Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  WebMind Network WMN | US$0,00009009 | 0,76% | -1,21% | - | US$127.146 | - |
| 4252 |  SharpLink Gaming SBET | US$0,000007750 | 13,90% | -25,32% | - | US$124.280 | - |
| 4253 |  Solana Social Explorer SSE | US$0,00008190 | 14,67% | -67,17% | - | US$124.310 | - |
| 4254 |  MATT MATT | US$0,00002992 | 1,12% | 7,63% | - | US$125.127 | - |
| 4255 |  MAGA Trump MAGATRUMP | US$0,03889 | 14,54% | -23,60% | - | US$124.113 | - |
| 4256 |  Amnis Finance AMI | US$0,008481 | 1,67% | -3,48% | - | US$124.233 | - |
| 4257 |  PokerFi POKERFI | US$0,0002371 | 1,45% | 8,76% | - | US$124.331 | - |
| 4258 |  LuckysLeprecoin LUCKYSLP | US$0,0000004400 | 3,63% | 3,87% | - | US$125.833 | - |
| 4259 |  TEH EPIK DUCK EPIK | US$0,0007547 | 8,51% | -29,54% | - | US$123.927 | - |
| 4260 |  Wowbit WWB | US$2,89 | -3,16% | -17,12% | - | US$122.904 | - |
| 4261 |  Celo Brazilian Real CREAL | US$0,1912 | 0,72% | 0,64% | - | US$123.509 | - |
| 4262 |  Lympid LYP | US$0,005161 | -2,56% | -13,46% | - | US$122.488 | - |
| 4263 |  Elephant Money (TRUNK) TRUNK | US$0,03572 | -0,57% | -5,67% | - | US$123.676 | - |
| 4264 |  Entropy (ennntropy.com) ENTROPY | US$0,0001799 | 30,62% | -0,39% | - | US$121.653 | - |
| 4265 |  pepe in a memes world PEW | US$0,0000002600 | 13,61% | -23,56% | - | US$121.965 | - |
| 4266 |  Crypstocks AI MVP | US$0,0006102 | 8,67% | -32,08% | - | US$121.427 | - |
| 4267 |  Rexas Finance RXS | US$0,001593 | 0,33% | 6,89% | - | US$119.927 | - |
| 4268 |  USP Token USP | US$1,21 | 1,18% | 143,83% | - | US$121.131 | - |
| 4269 |  ExchangeCoin EXCC | US$0,09680 | 11,15% | 14,09% | - | US$120.146 | - |
| 4270 |  Tonomy TONO | US$0,0000008900 | -8,04% | -51,65% | - | US$119.690 | - |
| 4271 |  DiemLibre DLB | US$0,00006874 | 1,47% | -10,96% | - | US$119.395 | - |
| 4272 |  Archway ARCH | US$0,001956 | 0,07% | -3,66% | - | US$118.918 | - |
| 4273 |  TRUMP MAGA MAGA | US$0,00006489 | -93,05% | -90,34% | - | US$118.367 | - |
| 4274 |  BlackRock IBIT | US$0,008278 | 296,32% | 122,11% | - | US$118.440 | - |
| 4275 |  Japan Open Chain JOC | US$0,04380 | 4,50% | -5,22% | - | US$118.112 | - |
| 4276 |  Bit2Me B2M | US$0,01114 | 9,29% | -2,44% | - | US$120.815 | - |
| 4277 |  Nacho the Kat NACHO | US$0,00001089 | 13,62% | -3,80% | - | US$117.785 | - |
| 4278 |  Metacraft MCTP | US$0,05058 | -10,40% | -66,36% | - | US$114.494 | - |
| 4279 |  eMetals MTLS | US$0,04979 | 5,85% | 3,04% | - | US$116.928 | - |
| 4280 |  GoldBrick GBCK | US$0,002240 | 11,84% | -4,39% | - | US$116.472 | - |
| 4281 |  mETH Protocol COOK | US$0,003315 | -0,10% | -7,58% | - | US$116.537 | - |
| 4282 |  Duck AI DUCKAI | US$0,00001339 | -86,76% | -89,25% | - | US$116.387 | - |
| 4283 |  RZcoin RZ | US$189,18 | 0,72% | 1,71% | - | US$113.608 | - |
| 4284 |  SCARCITY SCARCITY | US$0,01083 | -0,93% | 2,35% | - | US$115.475 | - |
| 4285 |  Docs-Insights (Taτsu) SN84 | US$0,6346 | 6,36% | -16,69% | - | US$115.769 | - |
| 4286 |  SORA GROK GROK | US$0,01924 | -99,57% | -62,67% | - | US$115.008 | - |
| 4287 |  Elixir ELX | US$0,002046 | 6,84% | -9,56% | - | US$110.502 | - |
| 4288 |  ParallelAI PAI | US$0,007677 | 2,91% | -54,15% | - | US$114.086 | - |
| 4289 |  Plena Finance PLENA | US$0,0001711 | 11,70% | -16,06% | - | US$114.127 | - |
| 4290 |  Lyvely LVLY | US$0,01647 | -0,17% | -18,62% | - | US$113.134 | - |
| 4291 |  RUN TOGETHER RUN | US$0,002255 | 20,12% | -8,38% | - | US$113.335 | - |
| 4292 |  Tradehub TRHUB | US$0,03308 | -2,14% | -42,70% | - | US$112.590 | - |
| 4293 |  PRIVATEUM GLOBAL PRI | US$7,01 | 0,34% | 0,08% | - | US$112.679 | - |
| 4294 |  Meridian MRDN | US$0,007076 | -8,38% | -43,49% | - | US$114.399 | - |
| 4295 |  CDG PROJECT CDG | US$0,009419 | 11,29% | -14,06% | - | US$111.016 | - |
| 4296 |  Onyx Arches OXA | US$0,01536 | -0,55% | 80,26% | - | US$111.977 | - |
| 4297 |  FLOOS FLS | US$0,00006353 | 17,12% | -11,28% | - | US$110.632 | - |
| 4298 |  Jewelry Token JEWELRY | US$85,64 | 0,66% | 1,96% | - | US$111.398 | - |
| 4299 |  Snapmuse.io SMX | US$0,0007993 | 9,42% | -12,61% | - | US$108.072 | - |
| 4300 |  MAGA PEOPLE | US$11,33 | 1,00% | 10,00% | - | US$109.482 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.