Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PVC Meta PVC | US$0,004675 | 8,47% | -22,58% | - | US$84.267,30 | - |
| 4402 |  SophiaVerse SOPH | US$0,001037 | 6,83% | -13,84% | - | US$75.716,97 | - |
| 4403 |  EurocoinToken ECTE | US$0,05849 | 13,65% | -16,40% | - | US$75.093,39 | - |
| 4404 |  Tribe TRIBE | US$0,4561 | 6,54% | 0,32% | - | US$74.838,90 | - |
| 4405 |  TRI SIGMA TRISIG | US$0,00002498 | 19,19% | -26,40% | - | US$74.753,12 | - |
| 4406 |  Merit SN73 | US$0,7482 | 7,58% | -15,85% | - | US$74.730,75 | - |
| 4407 |  lium SN51 | US$7,30 | 7,66% | -19,91% | - | US$70.246,00 | - |
| 4408 |  Satoshi AI agent by Virtuals SAINT | US$0,0001063 | 15,41% | -19,92% | - | US$73.924,05 | - |
| 4409 |  Devomon EVO | US$0,00003553 | 22,01% | -21,49% | - | US$73.653,82 | - |
| 4410 |  QF Network QF | US$0,7541 | 33,41% | -14,69% | - | US$73.440,18 | - |
| 4411 |  TUTUT COIN TUTC | US$0,0002276 | 16,45% | -13,84% | - | US$73.567,39 | - |
| 4412 |  Swing.xyz SWING | US$0,0001028 | -0,24% | -0,81% | - | US$75.977,81 | - |
| 4413 |  PEPPER PEPPER | - | 5,37% | -16,56% | - | US$74.543,18 | - |
| 4414 |  Open Exchange Token OX | US$0,00002119 | 39,65% | -0,38% | - | US$72.414,14 | - |
| 4415 |  Wall Street Baby WSB | - | 1,17% | -27,71% | - | US$71.561,30 | - |
| 4416 |  CATX CATX | US$0,000003410 | 2,00% | 1,00% | - | US$71.685,82 | - |
| 4417 |  404—GEN SN17 | US$1,97 | 6,23% | -19,77% | - | US$71.762,75 | - |
| 4418 |  Compute Horde SN12 | US$1,13 | 6,42% | -15,68% | - | US$71.660,38 | - |
| 4419 |  Vera VERA | US$0,00006396 | -8,46% | -21,87% | - | US$71.018,72 | - |
| 4420 |  Billards Hub 8BALL | US$0,08624 | -4,42% | 188,89% | - | US$71.559,63 | - |
| 4421 |  Fishwar FISHW | US$0,00001190 | 0,31% | -0,58% | - | US$71.079,18 | - |
| 4422 |  Solaris AI SOLARIS | US$0,000008990 | 12,64% | -18,10% | - | US$71.167,32 | - |
| 4423 |  UAHg UAHG | US$0,02231 | 0,51% | -1,80% | - | US$70.946,82 | - |
| 4424 |  0x0.com 0x0 | US$0,001899 | -3,06% | -6,09% | - | US$70.839,37 | - |
| 4425 |  XYZVerse XYZ | US$0,0002169 | 11,29% | -84,61% | - | US$70.396,68 | - |
| 4426 |  ArbGPT GPT | US$0,00001600 | 23,08% | 33,37% | - | US$70.590,45 | - |
| 4427 |  Sanko GameCorp DMT | US$2,51 | 12,55% | -34,59% | - | US$70.336,16 | - |
| 4428 |  MATAR AI MATAR | US$0,04247 | 11,96% | -16,11% | - | US$70.597,30 | - |
| 4429 |  Qitmeer Network MEER | US$0,003053 | 2,33% | -2,15% | - | US$69.869,91 | - |
| 4430 |  KANGO KANGO | US$0,000001400 | 4,06% | -22,09% | - | US$68.529,65 | - |
| 4431 |  Nummus Aeternitas NUMMUS | US$0,008610 | 7,18% | -21,37% | - | US$70.211,42 | - |
| 4432 |  SatoshiVM SAVM | US$0,02848 | 2,49% | -18,57% | - | US$69.139,08 | - |
| 4433 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001428 | 0,12% | -30,66% | - | US$69.596,17 | - |
| 4434 |  Coloniume Network CLNX | US$0,05264 | 1,66% | -4,06% | - | US$72.126,09 | - |
| 4435 |  Kasper the Ghost of Kaspa KASPER | US$0,00001066 | 12,79% | -24,10% | - | US$68.264,17 | - |
| 4436 |  Libertum LBM | US$0,003187 | 35,19% | -19,12% | - | US$68.774,47 | - |
| 4437 |  Capybara Nation BARA | US$0,0000001900 | 11,99% | -7,62% | - | US$69.659,46 | - |
| 4438 |  Mixin XIN | US$44,89 | 11,99% | -14,37% | - | US$61.451,79 | - |
| 4439 |  TitanX TITANX | US$0,00000006000 | 21,71% | -15,75% | - | US$67.840,94 | - |
| 4440 |  Hypha Staked AVAX stAVAX | US$10,64 | 10,93% | -15,38% | - | US$67.789,87 | - |
| 4441 |  monkeyhaircut MONK | US$0,00008288 | 2,77% | -33,35% | - | US$68.198,94 | - |
| 4442 |  Kangamoon KANG | US$0,0001073 | 16,76% | -28,16% | - | US$67.381,41 | - |
| 4443 |  SunWukong SUNWUKONG | US$0,0002151 | -8,05% | -25,96% | - | US$67.274,66 | - |
| 4444 |  DAYSTARTER DST | US$0,8783 | 10,63% | 5,30% | - | US$67.523,67 | - |
| 4445 |  IRIS Chain IRC | US$0,0006096 | -35,93% | -82,86% | - | US$68.014,30 | - |
| 4446 |  botXcoin BOTX | US$0,6270 | -0,24% | -0,09% | - | US$66.755,32 | - |
| 4447 |  Race Kingdom ATOZ | US$0,03266 | 12,41% | -15,81% | - | US$66.307,54 | - |
| 4448 |  SuiAI SUAI | US$0,0003727 | 14,31% | 1,79% | - | US$65.686,65 | - |
| 4449 |  FluidTokens FLDT | US$0,06318 | 9,51% | -20,09% | - | US$75.882,70 | - |
| 4450 |  Industrial INDUSTRIAL | US$63,36 | 0,59% | 1,44% | - | US$63.027,36 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.