Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RECON RECON | US$0,006997 | -1,50% | -33,33% | - | US$43.584,18 | - |
| 4602 |  Virtual Tourist VT | US$0,001561 | 0,23% | -9,06% | - | US$43.429,68 | - |
| 4603 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9993 | 0,11% | 0,09% | - | US$43.539,38 | - |
| 4604 |  KCAL KCAL | US$0,0008094 | 15,86% | 27,97% | - | US$43.176,11 | - |
| 4605 |  Steam22 STM | US$0,06888 | 19,38% | -2,32% | - | US$42.412,05 | - |
| 4606 |  Based Apex Token BAP3X | US$0,02345 | -0,46% | -30,62% | - | US$42.693,63 | - |
| 4607 |  Conan CONAN | US$0,004032 | 40,55% | -9,57% | - | US$43.598,96 | - |
| 4608 |  KelVPN KEL | US$0,0005094 | 10,06% | -14,70% | - | US$42.095,60 | - |
| 4609 |  insurance INSURANCE | US$302,32 | 1,14% | 1,76% | - | US$68.104,62 | - |
| 4610 |  QBX QBX | US$0,001561 | -2,26% | -5,53% | - | US$41.647,96 | - |
| 4611 |  RZTO RZTO | US$0,00007934 | -18,19% | -78,20% | - | US$41.155,65 | - |
| 4612 |  TURBO BOME TURBO | US$0,00002856 | -6,73% | -99,87% | - | US$41.525,21 | - |
| 4613 |  Moongate MGT | US$0,0001274 | -6,32% | -14,11% | - | US$40.843,50 | - |
| 4614 |  Aurra by Virtuals AURA | US$0,0002960 | 31,59% | -36,91% | - | US$40.918,75 | - |
| 4615 |  Baby BFT BBFT | US$0,0003861 | 0,69% | -10,45% | - | US$33.774,50 | - |
| 4616 |  Layer One X L1X | US$8,51 | 0,33% | 1,20% | - | US$40.382,48 | - |
| 4617 |  LEOPARD LEOPARD | - | 0,08% | -40,30% | - | US$40.231,00 | - |
| 4618 |  TRALA TRALA | US$0,0001456 | 4,81% | -30,66% | - | US$40.006,22 | - |
| 4619 |  KingdomX KT | US$0,0008550 | -0,04% | -1,58% | - | US$39.689,24 | - |
| 4620 |  AI Powered Finance AIPF | US$1,91 | 1,36% | 4,33% | - | US$39.017,25 | - |
| 4621 |  xExchange MEX | US$0,0000004200 | 7,05% | -25,67% | - | US$39.165,01 | - |
| 4622 |  Kibho Coin KBC | US$0,01905 | 7,15% | 2,70% | - | US$39.343,41 | - |
| 4623 |  Digicoin DIGI | US$0,00000002000 | 14,04% | -4,64% | - | US$39.103,35 | - |
| 4624 |  DRESSdio DRESS | US$0,008064 | 29,83% | -21,28% | - | US$38.923,67 | - |
| 4625 |  Memetic / PepeCoin MEME | US$0,0007509 | 9,25% | -19,25% | - | US$41.966,27 | - |
| 4626 |  Ratio1 R1 | US$0,4266 | -0,89% | -6,25% | - | US$39.279,91 | - |
| 4627 |  Wrapped MinoTari WXTM | US$0,001813 | 8,02% | -24,33% | - | US$38.780,61 | - |
| 4628 |  Empyreal EMP | US$8,70 | 37,15% | -6,00% | - | US$38.406,02 | - |
| 4629 |  Intelly INTL | US$0,1009 | 0,11% | -0,14% | - | US$38.335,27 | - |
| 4630 |  Lightchain AI LCAI | US$0,0008694 | 10,59% | -21,68% | - | US$38.302,05 | - |
| 4631 |  Great Bounty Dealer GBD | US$0,0002229 | 0,57% | 0,09% | - | US$38.299,74 | - |
| 4632 |  Smart Energy Pay SEP | US$0,01509 | -0,23% | 1,15% | - | US$38.855,61 | - |
| 4633 |  NuCoin NUC | US$0,01383 | 0,20% | 1,33% | - | US$38.208,66 | - |
| 4634 |  Oracle Finance Network ONF | US$1,05 | -2,18% | -30,56% | - | US$38.360,16 | - |
| 4635 |  JimmyBossCollective JBC | US$0,09498 | -0,11% | -61,38% | - | US$37.807,88 | - |
| 4636 |  Pige PIGE | - | 19,47% | -3,32% | - | US$38.720,90 | - |
| 4637 |  Pulsara SARA | US$0,001915 | -24,51% | -32,92% | - | US$37.803,97 | - |
| 4638 |  Axion AXC | US$0,0002718 | 3,51% | 1,86% | - | US$37.112,19 | - |
| 4639 |  XENO Governance GXE | US$0,0004152 | -8,59% | -12,31% | - | US$37.128,55 | - |
| 4640 |  KleeKai KLEE | - | 4,68% | -4,39% | - | US$32.065,22 | - |
| 4641 |  DefiTuna TUNA | US$0,02150 | 0,79% | -22,74% | - | US$36.968,48 | - |
| 4642 |  THORChain Yield TCY | US$0,08045 | 26,08% | -33,52% | - | US$38.509,55 | - |
| 4643 |  SuperCells Token SCT | US$0,002619 | 22,32% | -24,93% | - | US$37.049,28 | - |
| 4644 |  Bnb Tiger Inu BNBTIGER | - | -4,29% | -23,15% | - | US$36.374,81 | - |
| 4645 |  Dork Lord DORKY | US$0,006982 | 17,67% | 3,71% | - | US$32.956,44 | - |
| 4646 |  WX Token WX | US$0,001770 | -2,88% | -31,72% | - | US$36.977,45 | - |
| 4647 |  EdgeSwap EGS | US$0,0006297 | -5,48% | -9,39% | - | US$36.263,46 | - |
| 4648 |  Hyperbridge BRIDGE | US$0,01637 | 17,56% | -9,02% | - | US$36.023,37 | - |
| 4649 |  OnTact ONTACT | US$0,03456 | -0,68% | -3,07% | - | US$35.851,57 | - |
| 4650 |  Reform DAO RFRM | US$0,004016 | 0,51% | -44,29% | - | US$35.688,06 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.