Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Quick Transfer coin QTCC | US$0,0001169 | 1,41% | 3,00% | - | US$35.634,23 | - |
| 4652 |  XDoge Network XDOGE | US$0,000002250 | 4,14% | -13,69% | - | US$35.769,73 | - |
| 4653 |  Day By Day DBD | US$0,002168 | 13,06% | -17,79% | - | US$35.492,08 | - |
| 4654 |  Alpha City AMETA | US$0,0005412 | 15,67% | 81,81% | - | US$36.570,12 | - |
| 4655 |  Agoric BLD | US$0,004133 | 0,39% | -19,23% | - | US$35.383,70 | - |
| 4656 |  MuziKoin MZK | US$0,001996 | 1,94% | 2,74% | - | US$35.701,80 | - |
| 4657 |  MemePad MEPAD | US$0,0007349 | 8,08% | -24,93% | - | US$35.152,62 | - |
| 4658 |  00 Token 00 | US$0,004513 | 6,68% | -14,57% | - | US$40.336,14 | - |
| 4659 |  Based Pepe PEPE | - | 35,87% | -0,60% | - | US$35.014,21 | - |
| 4660 |  Voxto Amplify VXT | US$0,03061 | -0,23% | -1,43% | - | US$34.899,10 | - |
| 4661 |  Lifeform Token LFT | US$0,006191 | -0,17% | 0,09% | - | US$34.600,65 | - |
| 4662 |  ZENEX ZNX | US$0,4207 | 18,17% | -8,19% | - | US$34.317,94 | - |
| 4663 |  Doge KaKi KAKI | US$0,00000001000 | 1,43% | -3,11% | - | US$34.470,76 | - |
| 4664 |  Hachiko Inu HACHIKO | US$0,0005100 | 9,87% | -44,53% | - | US$34.281,55 | - |
| 4665 |  Fluffy Coin FLUF | US$0,0001010 | 19,77% | -2,69% | - | US$33.985,35 | - |
| 4666 |  Caduceus Protocol (new) CAD | US$0,0008749 | -2,34% | -29,43% | - | US$28.749,36 | - |
| 4667 |  Melon Dog MELON | US$0,0001291 | 14,19% | -26,18% | - | US$33.278,13 | - |
| 4668 |  Crypto Sustainable Token CST | US$399,13 | -2,05% | -15,83% | - | US$33.207,77 | - |
| 4669 |  UBIT UBIT | US$0,0002998 | 0,10% | 0,04% | - | US$33.199,60 | - |
| 4670 |  DoctorX DRX | US$0,0000003600 | -7,82% | -30,01% | - | US$32.908,78 | - |
| 4671 |  Patek PATEK | US$41,68 | 0,58% | 2,24% | - | US$33.218,77 | - |
| 4672 |  Aion AION | US$0,0003098 | 0,13% | -0,87% | - | US$32.901,65 | - |
| 4673 |  Tracer TRCR | US$0,001168 | -1,66% | -0,73% | - | US$32.804,24 | - |
| 4674 |  Web3War FPS | US$0,003458 | -7,13% | -26,92% | - | US$32.763,37 | - |
| 4675 |  Memento DEXTF | US$0,04846 | 6,36% | -23,03% | - | US$32.117,59 | - |
| 4676 |  Runesterminal RUNI | US$0,02680 | 0,87% | -8,36% | - | US$32.521,89 | - |
| 4677 |  STORAGENT STORAGENT | US$0,000007690 | -8,23% | -34,12% | - | US$30.840,81 | - |
| 4678 |  Cronos ID CROID | US$0,009268 | 1,07% | -3,86% | - | US$32.844,32 | - |
| 4679 |  Goldfish Gold GGBR | US$4,90 | 2,00% | -1,66% | - | US$32.654,34 | - |
| 4680 |  Satoshi a BTC Stablecoin TSAT | US$0,0007061 | 12,02% | -15,88% | - | US$31.821,13 | - |
| 4681 |  Rubycoin RBY | US$0,006105 | 13,92% | 27,94% | - | US$32.405,79 | - |
| 4682 |  Infiblue World MONIE | US$0,02203 | -41,80% | -41,63% | - | US$32.394,91 | - |
| 4683 |  ZoidPay ZPAY | US$0,004923 | 10,01% | -14,07% | - | US$32.294,92 | - |
| 4684 |  Hyper Pay HPY | US$0,0003034 | 0,93% | -16,17% | - | US$32.237,67 | - |
| 4685 |  Zik coin ZIK | US$0,0001103 | 9,86% | -18,80% | - | US$32.432,50 | - |
| 4686 |  HarvestAI BTH | - | 0,12% | 0,09% | - | US$31.929,52 | - |
| 4687 |  Bearly Legal BEAR | US$0,002524 | 10,91% | -34,97% | - | US$33.089,52 | - |
| 4688 |  tobi TOBI | US$0,0001097 | 50,89% | -13,38% | - | US$31.934,04 | - |
| 4689 |  Waterfall WATER | US$0,001308 | -0,58% | -36,95% | - | US$31.642,55 | - |
| 4690 |  OFFICIAL ZUNO ZUNO | US$0,00009870 | -1,53% | 39,85% | - | US$31.456,63 | - |
| 4691 |  Token Metrics AI TMAI | US$0,00005951 | -2,73% | -28,12% | - | US$29.907,06 | - |
| 4692 |  KULA KULA | US$0,1970 | -0,28% | -47,04% | - | US$31.604,85 | - |
| 4693 |  SAFE(AnWang) SAFE | US$1,10 | -8,39% | -20,61% | - | US$31.761,83 | - |
| 4694 |  Probinex PBX | US$0,006054 | 0,14% | -5,10% | - | US$31.045,58 | - |
| 4695 |  Health & Wealth HEWE | US$0,0004505 | -0,17% | -0,26% | - | US$30.962,79 | - |
| 4696 |  METTI TOKEN MTT | US$22,67 | 3,70% | -7,01% | - | US$30.399,64 | - |
| 4697 |  CRYN CRYN | US$0,4996 | 0,10% | -2,06% | - | US$30.737,40 | - |
| 4698 |  VTRADING VT | US$0,001420 | -1,02% | -9,42% | - | US$30.992,95 | - |
| 4699 |  Pizza (Ordinals) PIZZA | US$0,06877 | 28,04% | -31,72% | - | US$30.673,30 | - |
| 4700 |  Inkryptus INKY | US$1,53 | 2,79% | -1,58% | - | US$30.089,65 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.