Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Shytoshi Kusama SHY | US$0,002904 | 18,59% | -61,09% | - | US$24.650,78 | - |
| 4752 |  UGO Token UGO | US$0,1888 | -0,54% | -0,55% | - | US$24.416,49 | - |
| 4753 |  Governance OHM GOHM | US$4.676,22 | 3,71% | -11,91% | - | US$24.321,22 | - |
| 4754 |  PRIMAL PRIMAL | US$0,00001950 | 3,21% | -0,14% | - | US$24.256,08 | - |
| 4755 |  AladdinDAO ALD | US$0,01726 | 7,41% | -24,62% | - | US$24.909,58 | - |
| 4756 |  Bitcoin Cats 1CAT | US$0,00008536 | 3,49% | -31,25% | - | US$24.141,12 | - |
| 4757 |  Carbon Capture CCO2 | US$8,02 | 0,11% | 0,09% | - | US$24.043,88 | - |
| 4758 |  Marscoin MARS | US$0,04966 | -13,56% | -35,59% | - | US$24.291,29 | - |
| 4759 |  ALF ALF | US$0,0000002200 | -4,25% | -30,45% | - | US$24.342,45 | - |
| 4760 |  RefundCoin RFD | US$0,000001400 | 9,68% | -28,82% | - | US$24.038,54 | - |
| 4761 |  Nodewaves NWS | US$0,0004725 | -3,91% | -9,76% | - | US$24.034,52 | - |
| 4762 |  Reflect RFL | US$0,02038 | 9,74% | -21,38% | - | US$23.945,73 | - |
| 4763 |  ANTTIME ANT | US$0,0003033 | 4,77% | 6,15% | - | US$23.871,20 | - |
| 4764 |  EMAIL Token EMT | US$0,0006022 | 12,20% | -31,09% | - | US$23.842,69 | - |
| 4765 |  Lair Finance LAIR | US$0,001483 | 15,56% | -2,09% | - | US$23.765,69 | - |
| 4766 |  Netswap NETT | US$0,01390 | 1,77% | -7,45% | - | US$23.865,98 | - |
| 4767 |  OPEN Ticketing Ecosystem OPN | US$0,00003713 | 5,75% | -39,78% | - | US$23.542,08 | - |
| 4768 |  Ayni Gold AYNI | US$0,2996 | 2,57% | 4,08% | - | US$23.750,31 | - |
| 4769 |  Hydro Protocol HDRO | US$0,001935 | -1,50% | -12,74% | - | US$24.461,89 | - |
| 4770 |  EfficientFrontier SN53 | US$1,05 | 7,66% | -13,08% | - | US$23.577,07 | - |
| 4771 |  $HYPERSKIDS HYPERSKIDS | US$0,0004632 | 41,44% | 34,80% | - | US$23.625,20 | - |
| 4772 |  Lamina1 L1 | US$0,002505 | 3,27% | 3,77% | - | US$23.500,63 | - |
| 4773 |  Opal OPAL | US$0,04762 | 16,21% | -30,89% | - | US$23.448,42 | - |
| 4774 |  Spectra SPECTRA | US$0,004945 | -2,48% | -27,27% | - | US$23.321,31 | - |
| 4775 |  Cartier CARTIER | US$39,05 | 0,10% | 2,27% | - | US$23.450,50 | - |
| 4776 |  Lootex LOOT | US$0,0007924 | 0,60% | -12,33% | - | US$23.138,83 | - |
| 4777 |  RWAX APP | US$0,0001488 | 2,23% | -20,68% | - | US$22.952,88 | - |
| 4778 |  Koii KOII | US$0,0001595 | 0,00% | 98,12% | - | US$22.992,51 | - |
| 4779 |  Coinmetro Token XCM | US$0,04952 | 6,80% | 1,57% | - | US$22.878,17 | - |
| 4780 |  FEAR NOT FEARNOT | US$0,0000003100 | 19,94% | -22,86% | - | US$22.715,74 | - |
| 4781 |  fBomb BOMB | US$0,01221 | 9,38% | -19,29% | - | US$6.847,29 | - |
| 4782 |  Sketch Coin SKETCH | US$0,0001196 | -0,21% | -5,08% | - | US$22.441,96 | - |
| 4783 |  smolecoin SMOLE | US$0,00001865 | 10,40% | -23,72% | - | US$22.674,90 | - |
| 4784 |  Friend.tech FRIEND | US$0,06014 | 61,44% | -19,00% | - | US$22.591,19 | - |
| 4785 |  BigStrategy Inc BSTR | US$0,00001509 | -29,70% | -31,10% | - | US$41.951,32 | - |
| 4786 |  MoonEdge MOONED | US$0,001452 | -0,42% | -2,39% | - | US$22.671,29 | - |
| 4787 |  AINN AINN | US$0,006016 | -1,71% | -6,99% | - | US$22.625,70 | - |
| 4788 |  LifeTime LFT | US$0,006188 | -0,33% | 0,09% | - | US$22.608,92 | - |
| 4789 |  SNPIT TOKEN SNPT | US$0,004934 | -1,69% | -15,70% | - | US$22.689,97 | - |
| 4790 |  ANTSCOIN ANTS | US$0,00003134 | -10,00% | 90,52% | - | US$22.611,70 | - |
| 4791 |  Based Fartcoin FARTCOIN | US$0,00001070 | 24,74% | -36,57% | - | US$22.054,12 | - |
| 4792 |  CryptoBlades Kingdoms KING | US$0,00002778 | 0,12% | -22,19% | - | US$22.218,13 | - |
| 4793 |  Otherworld OWN | US$0,02976 | -1,39% | -1,44% | - | US$21.994,62 | - |
| 4794 |  Domi Online DOMI | US$0,0008532 | 5,37% | -22,21% | - | US$23.743,56 | - |
| 4795 |  LOULOU LOULOU | US$0,001162 | 9,93% | -22,60% | - | US$22.051,60 | - |
| 4796 |  WingRiders Governance Token WRT | US$0,006587 | 8,49% | -16,60% | - | US$21.853,47 | - |
| 4797 |  Fire Protocol FIRE | US$0,0004373 | 49,13% | 4,72% | - | US$21.800,91 | - |
| 4798 |  DragonSwap DRG | US$0,01472 | 2,52% | -29,17% | - | US$21.727,51 | - |
| 4799 |  Canary CNR | US$0,0002793 | 1,91% | -21,01% | - | US$22.028,21 | - |
| 4800 |  FAFO FAFO | US$0,0002964 | 3,85% | -48,19% | - | US$21.598,01 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.