Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Artmeta MART | US$0,001635 | 9,51% | -21,38% | - | US$19.067,53 | - |
| 4902 |  ReflectionAI RECT | US$0,0003363 | 0,09% | -5,90% | - | US$19.025,65 | - |
| 4903 |  BankSocial BSL | US$0,0005222 | 18,45% | -26,36% | - | US$19.277,72 | - |
| 4904 |  Mobius MOBI | US$0,001770 | 4,80% | 1,23% | - | US$19.015,89 | - |
| 4905 |  DPRating RATING | US$0,0001171 | -0,97% | -1,78% | - | US$19.055,49 | - |
| 4906 |  UNION Protocol Governance Token UNN | US$0,00009667 | 11,04% | -24,19% | - | US$19.071,14 | - |
| 4907 |  Lucky Block v2 LBLOCK | US$0,000008230 | 6,34% | -31,26% | - | US$19.057,82 | - |
| 4908 |  TridentDAO PSI | US$0,003281 | 4,95% | -5,45% | - | US$19.049,25 | - |
| 4909 |  REAT CAPITAL REAT | US$4,82 | 0,00% | 0,00% | - | US$19.097,18 | - |
| 4910 |  EVERY GAME EGAME | US$0,000005520 | 1,68% | -10,56% | - | US$19.010,19 | - |
| 4911 |  Meter Stable MTR | US$0,3393 | -0,70% | -0,15% | - | US$19.040,20 | - |
| 4912 |  OrangeDX O4DX | US$0,0008553 | -0,26% | -15,19% | - | US$19.019,64 | - |
| 4913 |  Crafting Finance CRF | US$0,0001999 | -8,95% | -6,11% | - | US$19.050,73 | - |
| 4914 |  NASDEX NSDX | US$0,004732 | -0,17% | -5,54% | - | US$19.005,60 | - |
| 4915 |  Skulls of Pepe Token SKOP | US$0,002099 | 4,98% | -8,59% | - | US$19.432,95 | - |
| 4916 |  Global Entertainment Token GET | US$0,001626 | -7,15% | -4,19% | - | US$18.946,65 | - |
| 4917 |  Sentre Protocol SNTR | US$0,0003665 | -7,41% | 0,38% | - | US$18.928,00 | - |
| 4918 |  Belgian Malinois BELG | US$0,3459 | 0,73% | -34,49% | - | US$18.958,43 | - |
| 4919 |  SAY Coin SAY | US$0,00008664 | 9,51% | 11,20% | - | US$18.870,24 | - |
| 4920 |  DNAxCAT Token DXCT | US$0,01592 | -0,25% | -1,16% | - | US$18.865,26 | - |
| 4921 |  Edge Video AI FAST | US$0,003509 | -11,35% | -27,27% | - | US$18.851,85 | - |
| 4922 |  CatGPT CATGPT | US$0,00006348 | 11,28% | -24,50% | - | US$19.261,34 | - |
| 4923 |  AI Meta Club AMC | US$0,03320 | -1,07% | -15,34% | - | US$18.841,50 | - |
| 4924 |  Hashtagger.com MOOO | US$0,01947 | 4,50% | 1,98% | - | US$18.900,11 | - |
| 4925 |  OrdzGames GAMES | US$0,01999 | -0,09% | 0,08% | - | US$18.830,33 | - |
| 4926 |  Marnotaur TAUR | US$0,001182 | -9,97% | -12,66% | - | US$18.957,21 | - |
| 4927 |  LIQ Protocol LIQ | US$0,0004140 | 0,47% | -14,83% | - | US$18.767,29 | - |
| 4928 |  Reign of Terror REIGN | US$0,0002755 | -24,51% | -7,01% | - | US$18.766,95 | - |
| 4929 |  Thought THT | US$0,01769 | -8,48% | -27,56% | - | US$18.831,21 | - |
| 4930 |  NeonNeko NEKO | US$0,00003222 | 18,87% | 13,46% | - | US$18.707,35 | - |
| 4931 |  Bitelions BTL | US$1,23 | 2,31% | 7,83% | - | US$18.819,93 | - |
| 4932 |  Bitcoin File BIFI | US$0,0001177 | 0,01% | 2,14% | - | US$18.631,20 | - |
| 4933 |  Crown Token CROWN | US$0,02259 | 1,82% | 0,84% | - | US$18.650,18 | - |
| 4934 |  Alaska Gold Rush CARAT | US$0,0002359 | -0,30% | -21,16% | - | US$18.590,33 | - |
| 4935 |  Masters of Trivia MOT | US$4,37 | 26,42% | 4,69% | - | US$18.758,77 | - |
| 4936 |  Babylons BABI | US$0,0001838 | 7,33% | -7,57% | - | US$18.551,15 | - |
| 4937 |  Colend CLND | US$0,01241 | 14,23% | -3,64% | - | US$18.487,64 | - |
| 4938 |  FOMO FOMO | US$0,001640 | 10,11% | -5,81% | - | US$19.849,35 | - |
| 4939 |  ChainPort PORTX | US$0,0003753 | -3,73% | -12,98% | - | US$18.472,39 | - |
| 4940 |  Golden Magfi GMFI | US$0,0008154 | 0,11% | 0,20% | - | US$18.161,67 | - |
| 4941 |  DOLA Borrowing Right DBR | US$0,04808 | 1,28% | -7,68% | - | US$18.043,97 | - |
| 4942 |  Kyberdyne KBD | US$0,00005596 | -6,51% | -17,55% | - | US$17.865,58 | - |
| 4943 |  MXS Games XSEED | US$0,000004980 | 1,23% | 5,30% | - | US$17.843,89 | - |
| 4944 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 12,90% | -11,76% | - | US$17.770,94 | - |
| 4945 |  Singularry SINGULARRY | US$0,01241 | 7,36% | 15,82% | - | US$17.434,26 | - |
| 4946 |  BRICS Chain BRICS | US$14,27 | 41,26% | -10,19% | - | US$18.052,55 | - |
| 4947 |  PrivateAI PGPT | US$0,002598 | 7,21% | -10,73% | - | US$17.931,11 | - |
| 4948 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004203 | -0,78% | -14,32% | - | US$16.204,06 | - |
| 4949 |  AsMatch ASM | US$0,02766 | 2,44% | -9,21% | - | US$17.499,00 | - |
| 4950 |  IDNGold IDNG | US$1,80 | -1,42% | 5,82% | - | US$17.475,56 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.