Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Coinzix ZIX | US$0,00001275 | -3,42% | -2,11% | - | US$19.553,80 | - |
| 4852 |  Dopamine App DOPE | US$0,001101 | 10,02% | -17,32% | - | US$19.564,92 | - |
| 4853 |  Morpher MPH | US$0,006571 | 2,44% | -11,35% | - | US$19.592,56 | - |
| 4854 |  The Rug Game TRG | US$0,00000006000 | 1,97% | -25,33% | - | US$19.525,74 | - |
| 4855 |  HNB Protocol HNB | US$0,00007763 | 12,85% | 0,69% | - | US$19.534,76 | - |
| 4856 |  AmazingTeamDAO AMAZINGTEAM | US$0,5268 | -9,70% | -30,43% | - | US$19.531,06 | - |
| 4857 |  Taproot Exchange TAPROOT | US$0,0002144 | 1,44% | -1,21% | - | US$19.574,91 | - |
| 4858 |  NeuroWeb NEURO | US$0,005355 | -2,41% | -28,00% | - | US$19.426,75 | - |
| 4859 |  Galactic Arena: The NFTverse GAN | US$0,00003534 | -0,64% | -8,51% | - | US$19.534,55 | - |
| 4860 |  Naka Bodhi Token NBOT | US$0,007960 | -9,11% | -8,56% | - | US$19.507,21 | - |
| 4861 |  MEDIEUS MDUS | US$0,0002964 | 17,77% | 57,90% | - | US$19.483,90 | - |
| 4862 |  XPMarket XPM | US$0,008234 | 22,40% | -15,06% | - | US$19.532,96 | - |
| 4863 |  Colizeum ZEUM | US$0,0004972 | 5,76% | 1,31% | - | US$19.468,73 | - |
| 4864 |  Port Finance PORT | US$0,001969 | -11,62% | -12,32% | - | US$19.462,84 | - |
| 4865 |  Zeusshield ZSC | US$0,0001108 | 20,92% | 0,40% | - | US$19.497,78 | - |
| 4866 |  Single Finance SINGLE | US$0,00004212 | -0,68% | -2,14% | - | US$19.499,74 | - |
| 4867 |  Cherry Network CHER | US$0,0007240 | -3,03% | -2,63% | - | US$19.503,17 | - |
| 4868 |  MAGIKAL.ai MGKL | US$0,00000004000 | 2,00% | -19,26% | - | US$19.541,84 | - |
| 4869 |  AQA AQA | US$0,0003606 | -15,28% | -14,67% | - | US$19.472,76 | - |
| 4870 |  NAWS.AI NAWS | US$0,0001980 | -15,21% | -38,29% | - | US$19.447,36 | - |
| 4871 |  Matching Game MATCH | US$0,000003060 | 10,42% | 4,77% | - | US$19.426,92 | - |
| 4872 |  ESG ESG | US$0,01489 | 13,12% | 0,02% | - | US$19.463,49 | - |
| 4873 |  Schrodinger SGR | US$0,2557 | -0,09% | 3,02% | - | US$19.394,98 | - |
| 4874 |  HoldCoin HOLD | US$0,000005010 | 15,14% | -18,44% | - | US$19.414,83 | - |
| 4875 |  FROGE FROGE | US$0,001881 | 12,57% | -27,94% | - | US$19.456,59 | - |
| 4876 |  Shib2.0 SHIB2.0 | - | 7,87% | -2,23% | - | US$19.402,99 | - |
| 4877 |  GameOnForge GO4 | US$0,1211 | 1,98% | 9,18% | - | US$19.386,45 | - |
| 4878 |  BTAF token BTAF | US$0,02970 | 2,66% | -6,82% | - | US$19.427,06 | - |
| 4879 |  BITCOIN FUTURE BTCF | US$0,1448 | -6,41% | -16,32% | - | US$19.408,02 | - |
| 4880 |  Majo MAJO | US$0,002059 | 2,41% | -15,90% | - | US$19.270,10 | - |
| 4881 |  Analysoor ZERO | US$0,04777 | 8,02% | -25,32% | - | US$19.251,76 | - |
| 4882 |  Oxchange Finance OC | US$0,2009 | 6,52% | -7,28% | - | US$19.987,13 | - |
| 4883 |  Do Your Own Research DYOR | US$0,00006477 | 9,19% | -3,45% | - | US$19.185,15 | - |
| 4884 |  Bitcat BITCAT | US$0,00007209 | 10,90% | -26,73% | - | US$19.184,31 | - |
| 4885 |  Sway Protocol SWAY | US$0,0005626 | 1,36% | 5,81% | - | US$19.203,46 | - |
| 4886 |  TokenClub TCT | US$0,0005042 | -4,12% | 7,96% | - | US$19.259,29 | - |
| 4887 |  Y8U Y8U | US$0,0003162 | 3,80% | -12,11% | - | US$19.193,54 | - |
| 4888 |  Swan Chain SWAN | US$0,0003870 | 4,02% | -26,25% | - | US$19.230,10 | - |
| 4889 |  Versus-X VSX | US$0,003329 | 0,71% | -13,60% | - | US$19.271,26 | - |
| 4890 |  JackPool.finance JFI | US$2,16 | 0,86% | -8,27% | - | US$19.235,65 | - |
| 4891 |  OSK OSK | US$0,9126 | 3,33% | -7,52% | - | US$19.610,98 | - |
| 4892 |  handleFOREX FOREX | US$0,0004597 | 20,50% | -3,06% | - | US$19.206,71 | - |
| 4893 |  DeFi Warrior (FIWA) FIWA | US$0,00002543 | 0,96% | -2,04% | - | US$18.915,29 | - |
| 4894 |  OVO OVO | US$0,0004233 | 0,23% | -1,77% | - | US$19.166,23 | - |
| 4895 |  Bnext Token B3X | US$0,0001302 | 0,06% | -1,80% | - | US$19.115,65 | - |
| 4896 |  Loop Network LOOP | US$0,005383 | -7,99% | -40,04% | - | US$19.071,56 | - |
| 4897 |  Petunia PETUNIA | US$0,00002049 | 8,11% | -28,28% | - | US$19.221,79 | - |
| 4898 |  Waggle Network WAG | US$0,0003232 | 5,86% | 4,28% | - | US$19.209,59 | - |
| 4899 |  Alpaca City ALPA | US$0,002941 | 3,51% | -15,07% | - | US$19.048,14 | - |
| 4900 |  Taxa Token TXT | US$0,0005280 | 0,89% | 1,33% | - | US$19.078,94 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.