Data Historis Harga Kripto 06/02/2026
Daftar harga kripto yang direkam pada tanggal 06/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Klaytn KLAY | US$0,05734 | 14,16% | -1,49% | - | US$33.200,98 | - |
| 4702 |  TENGE TENGE TENGE | US$0,0001756 | 21,33% | 148,87% | - | US$29.893,04 | - |
| 4703 |  cast oracles CAST | US$0,000008690 | 7,55% | -17,85% | - | US$29.761,88 | - |
| 4704 |  CelebrityCoinV2 CCV2 | US$0,02683 | 0,08% | -5,17% | - | US$29.746,34 | - |
| 4705 |  Hebeto HBT | US$0,0000001900 | -1,16% | -0,35% | - | US$29.544,36 | - |
| 4706 |  CDARI BAC | US$0,002191 | 1,54% | -21,17% | - | US$29.640,80 | - |
| 4707 |  Jeo Boden BODEN | US$0,0008857 | 10,66% | -32,66% | - | US$29.486,57 | - |
| 4708 |  Bitcoin on Base BTCB | US$0,1179 | 15,50% | -19,56% | - | US$29.099,17 | - |
| 4709 |  Luminex Defi Finance LFUSD | US$1,08 | 5,74% | 6,49% | - | US$29.444,89 | - |
| 4710 |  Etica ETI | US$0,07080 | -28,77% | -28,63% | - | US$29.712,70 | - |
| 4711 |  Drac (Ordinals) DRAC | US$0,004674 | 4,86% | -18,87% | - | US$28.993,32 | - |
| 4712 |  Michi MICHI | US$0,002126 | 26,65% | -22,53% | - | US$28.885,54 | - |
| 4713 |  XNET Mobile XNET | US$0,01149 | 15,97% | -19,97% | - | US$28.704,93 | - |
| 4714 |  Harambe on Solana HARAMBE | US$0,0009608 | 5,45% | 3,81% | - | US$26.138,64 | - |
| 4715 |  Smart Wallet Token SWT | US$0,0000003600 | -5,16% | -49,96% | - | US$28.639,02 | - |
| 4716 |  Saber SBR | US$0,0004232 | 0,19% | -31,97% | - | US$28.394,45 | - |
| 4717 |  Prospective PROS | US$0,02473 | 5,14% | -13,53% | - | US$28.904,56 | - |
| 4718 |  Qitcoin QTC | US$0,01993 | 7,10% | -6,96% | - | US$28.024,48 | - |
| 4719 |  Wrapped Story WIP | US$1,37 | 15,96% | -23,10% | - | US$28.095,86 | - |
| 4720 |  Poodl Token POODL | - | 4,10% | -20,32% | - | US$27.706,17 | - |
| 4721 |  FART COIN FRTC | US$0,0000001500 | 0,37% | 0,19% | - | US$27.569,35 | - |
| 4722 |  Glo Dollar USDGLO | US$1,00 | 0,03% | 0,04% | - | US$28.967,43 | - |
| 4723 |  Life LIFE | US$41,80 | 0,68% | 2,11% | - | US$28.549,43 | - |
| 4724 |  Based Turbo TURBO | US$0,000002210 | 5,96% | -15,17% | - | US$28.265,86 | - |
| 4725 |  Squid Game (CTO) SQUID | US$0,002165 | 9,85% | -20,41% | - | US$27.602,59 | - |
| 4726 |  TOMCoin TOM | US$0,00006695 | -4,17% | -8,14% | - | US$27.400,37 | - |
| 4727 |  CargoX CXO | US$0,1458 | -2,62% | -13,91% | - | US$27.384,24 | - |
| 4728 |  Rubidium RBD | US$0,03693 | -4,01% | -2,54% | - | US$27.529,44 | - |
| 4729 |  MINE COIN MIH | US$0,1930 | 0,44% | 0,92% | - | US$27.215,35 | - |
| 4730 |  Human HMT | US$0,003350 | -1,35% | -33,43% | - | US$27.045,61 | - |
| 4731 |  Treecle TRCL | US$0,0007169 | -1,98% | -32,90% | - | US$27.062,44 | - |
| 4732 |  Rollsroyce ROLLSROYCE | US$42,16 | 0,51% | 2,23% | - | US$27.288,42 | - |
| 4733 |  Aura Network AURA | US$0,001562 | 0,13% | 4,22% | - | US$26.645,91 | - |
| 4734 |  Private Aviation Finance Token CINO | US$0,01122 | 48,35% | -7,26% | - | US$26.705,60 | - |
| 4735 |  Fathom Dollar FXD | US$0,8248 | 18,58% | 11,56% | - | US$26.321,96 | - |
| 4736 |  Shell SHELL | US$42,24 | 0,58% | 2,04% | - | US$26.220,09 | - |
| 4737 |  LYC LYC | US$0,0006676 | -11,12% | -89,95% | - | US$25.688,65 | - |
| 4738 |  " " UNKOWN | US$0,0008542 | 22,52% | -39,57% | - | US$23.860,36 | - |
| 4739 |  Sna-King Trump SNAKT | US$0,00004825 | 1,53% | 9,42% | - | US$26.022,36 | - |
| 4740 |  Robinhood HOOD | US$0,0008252 | -0,10% | -99,91% | - | US$25.725,56 | - |
| 4741 |  Dignity Gold DIGau | US$3,55 | 7,54% | 10,64% | - | US$25.573,75 | - |
| 4742 |  Tedra USD 2.0 USD.T | US$1,00 | 4,58% | -2,47% | - | US$25.642,25 | - |
| 4743 |  TOKEN6900 T6900 | US$0,0008642 | 53,87% | 13,22% | - | - | - |
| 4744 |  ConsumerFi CFI | US$0,001372 | -3,18% | -24,99% | - | US$24.507,04 | - |
| 4745 |  NianNian NIANNIAN | US$0,0006275 | 34,99% | -20,09% | - | - | - |
| 4746 |  Tuna TUNA | US$0,0001272 | 25,25% | 212,27% | - | US$25.171,74 | - |
| 4747 |  VaporFund VPR | US$0,0002363 | 13,51% | -11,09% | - | US$24.932,21 | - |
| 4748 |  HubSuite HSUITE | US$0,0001328 | 12,37% | -12,95% | - | US$24.795,28 | - |
| 4749 |  Gram GRAM | US$0,002599 | 6,77% | 5,02% | - | US$25.469,60 | - |
| 4750 |  Laïka LAIKA | US$0,03005 | 14,31% | -24,39% | - | US$25.245,32 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.