Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Swing.xyz SWING | US$0,0001006 | -2,17% | -2,52% | - | US$79.174,26 | - |
| 4352 |  XPX XPX | US$0,000004920 | -4,43% | -30,34% | - | US$75.991,58 | - |
| 4353 |  Anvil ANVL | US$0,0005367 | 3,75% | -10,22% | - | US$75.937,70 | - |
| 4354 |  Pig Finance PIG | US$0,00000001000 | -2,68% | -18,95% | - | US$75.230,53 | - |
| 4355 |  TRI SIGMA TRISIG | US$0,00002598 | 4,00% | -18,70% | - | US$75.138,63 | - |
| 4356 |  bitcastle Token BCE | US$0,09622 | -0,61% | -14,47% | - | US$73.997,18 | - |
| 4357 |  lmeow LMEOW | US$0,001269 | 0,58% | -13,73% | - | US$74.062,52 | - |
| 4358 |  Tractor TRACTOR | US$29,20 | 0,03% | 1,12% | - | US$75.624,88 | - |
| 4359 |  Wall Street Baby WSB | - | 0,55% | -16,34% | - | US$73.882,84 | - |
| 4360 |  Tribe TRIBE | US$0,4364 | -4,33% | -3,64% | - | US$73.953,75 | - |
| 4361 |  Satoshi AI agent by Virtuals SAINT | US$0,00009974 | -6,20% | -10,20% | - | US$73.685,71 | - |
| 4362 |  DOGO DOGO | US$0,0000001100 | -95,19% | -95,99% | - | US$73.426,43 | - |
| 4363 |  WX Token WX | US$0,001581 | -10,65% | -30,95% | - | US$73.086,54 | - |
| 4364 |  TonCapy TCAPY | US$0,00003092 | 0,49% | -37,42% | - | US$72.890,27 | - |
| 4365 |  Open Exchange Token OX | US$0,00002079 | -1,88% | 10,12% | - | US$72.389,12 | - |
| 4366 |  KANGO KANGO | US$0,000001550 | 10,60% | -11,09% | - | US$71.820,38 | - |
| 4367 |  Solaris AI SOLARIS | US$0,000009000 | 0,01% | -9,96% | - | US$71.085,45 | - |
| 4368 |  CATX CATX | US$0,0000001500 | -95,65% | -96,85% | - | US$70.928,65 | - |
| 4369 |  TAIX TAIX | US$0,00008148 | 0,64% | 2,59% | - | US$70.888,38 | - |
| 4370 |  OrbitEdge ORBD | US$0,05045 | 4,30% | -64,45% | - | US$71.153,81 | - |
| 4371 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001429 | 0,01% | -21,68% | - | US$70.497,43 | - |
| 4372 |  BEBE BEBE | US$0,000002970 | -6,50% | -19,06% | - | US$70.564,93 | - |
| 4373 |  Billards Hub 8BALL | US$0,08575 | -0,57% | 182,43% | - | US$70.283,97 | - |
| 4374 |  Undead Blocks UNDEAD | US$0,001679 | -1,97% | -17,98% | - | US$70.049,53 | - |
| 4375 |  MATAR AI MATAR | US$0,04168 | -1,86% | -11,97% | - | US$69.583,55 | - |
| 4376 |  Smell Token SML | US$0,0003159 | -4,17% | -21,69% | - | US$70.017,11 | - |
| 4377 |  SatoshiVM SAVM | US$0,02949 | 3,57% | -5,15% | - | US$69.449,81 | - |
| 4378 |  FluidTokens FLDT | US$0,06262 | -0,89% | -8,08% | - | US$69.410,83 | - |
| 4379 |  Gather GAT | US$0,7724 | 13,21% | 6,99% | - | US$68.573,56 | - |
| 4380 |  Sanko GameCorp DMT | US$3,07 | 22,28% | -2,69% | - | US$73.344,19 | - |
| 4381 |  CDG PROJECT CDG | US$0,009122 | -3,15% | -7,48% | - | US$69.190,47 | - |
| 4382 |  LUSD LUSD | US$0,9993 | 0,03% | 0,08% | - | US$67.698,35 | - |
| 4383 |  OroBit XRB | US$1,55 | 0,18% | -5,49% | - | US$67.943,88 | - |
| 4384 |  MiaSwap MIA | US$0,0002376 | -69,98% | -65,31% | - | US$67.236,98 | - |
| 4385 |  Rally RALLY | US$0,003917 | 15,59% | 42,22% | - | US$67.032,78 | - |
| 4386 |  botXcoin BOTX | US$0,6293 | 0,36% | 0,22% | - | US$67.053,75 | - |
| 4387 |  ConsumerFi CFI | US$0,001356 | -1,14% | -22,12% | - | US$67.230,78 | - |
| 4388 |  Coloniume Network CLNX | US$0,05130 | -2,54% | 1,71% | - | US$69.614,43 | - |
| 4389 |  HEX HEX | US$0,0007422 | 1,56% | 3,73% | - | US$65.561,77 | - |
| 4390 |  STO CHAIN STOC | US$0,1922 | -4,78% | -2,73% | - | US$66.822,52 | - |
| 4391 |  PokerFi POKERFI | US$0,0002403 | 1,38% | 9,47% | - | US$66.527,15 | - |
| 4392 |  DOGE-1 Satellite DOGE-1 | US$0,0002707 | 57,20% | 45,90% | - | US$64.018,65 | - |
| 4393 |  MATT MATT | US$0,00003033 | 1,36% | 8,08% | - | US$66.800,40 | - |
| 4394 |  LuckysLeprecoin LUCKYSLP | US$0,0000004500 | 0,80% | 8,76% | - | US$66.065,18 | - |
| 4395 |  Qitmeer Network MEER | US$0,003064 | 0,37% | -3,80% | - | US$65.361,52 | - |
| 4396 |  Solana Social Explorer SSE | US$0,00007999 | -2,33% | -65,17% | - | US$65.375,68 | - |
| 4397 |  DEX223 D223 | US$0,0001080 | -1,44% | -11,04% | - | US$64.066,02 | - |
| 4398 |  DAYSTARTER DST | US$0,7845 | -10,68% | -4,94% | - | US$64.391,18 | - |
| 4399 |  Goldgr GOLDGR | US$159,31 | 0,75% | 2,64% | - | US$64.688,87 | - |
| 4400 |  BLUB BLUB | - | 3,63% | 9,97% | - | US$63.999,71 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.