Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Capybara Nation BARA | US$0,0000001900 | -0,33% | -2,98% | - | US$63.887,04 | - |
| 4402 |  Ink Finance QUILL | US$0,002677 | -1,83% | -12,30% | - | US$63.853,87 | - |
| 4403 |  EarthByt EBYT | - | -1,71% | -22,83% | - | US$63.814,78 | - |
| 4404 |  aUSDT aUSDT | US$0,9984 | -0,01% | -0,02% | - | US$63.827,44 | - |
| 4405 |  TPRO Network TPRO | US$0,0007236 | 1,48% | -14,51% | - | US$63.395,41 | - |
| 4406 |  Luxury Travel Token LTT | US$0,002679 | -4,68% | -46,58% | - | US$62.797,88 | - |
| 4407 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009970 | -92,29% | 35,51% | - | US$62.604,11 | - |
| 4408 |  OMDBlockchain OMDB | US$0,06536 | -1,64% | -28,40% | - | US$59.499,94 | - |
| 4409 |  Rubix RBT | US$123,39 | -0,12% | -5,57% | - | US$62.300,06 | - |
| 4410 |  Omni Network OMNI | US$1,04 | 5,62% | -9,63% | - | US$66.135,93 | - |
| 4411 |  Bretta (Brett’s Wife) BRETTA | US$0,0001191 | 7,47% | -28,13% | - | US$61.618,83 | - |
| 4412 |  STASH INU STASH | US$0,000007600 | 7,04% | -23,95% | - | US$61.353,27 | - |
| 4413 |  Nummus Aeternitas NUMMUS | US$0,008829 | 2,55% | -6,07% | - | US$61.365,79 | - |
| 4414 |  SunWukong SUNWUKONG | US$0,0001991 | -7,45% | -26,77% | - | US$60.252,82 | - |
| 4415 |  Kitten Haimer KHAI | US$0,001582 | 14,95% | 7,78% | - | US$60.164,03 | - |
| 4416 |  EasyCake MCAKE | US$0,01114 | 2,79% | -4,80% | - | US$59.897,69 | - |
| 4417 |  Anzen Finance (USDZ) USDZ | US$0,9939 | -0,11% | 0,57% | - | US$59.451,14 | - |
| 4418 |  00 Token 00 | US$0,004495 | -0,41% | -10,21% | - | US$103.448 | - |
| 4419 |  Real Estate Metaverse REM | US$0,001664 | -2,33% | 8,11% | - | US$59.344,42 | - |
| 4420 |  RZTO RZTO | US$0,00009909 | 24,89% | -71,73% | - | US$59.569,01 | - |
| 4421 |  Kasper the Ghost of Kaspa KASPER | US$0,00001090 | 2,23% | -11,63% | - | US$59.231,60 | - |
| 4422 |  Luminous LUM | US$0,4121 | -3,54% | -16,32% | - | US$59.147,73 | - |
| 4423 |  Copiosa Coin COP | US$0,0002598 | 2,25% | 0,04% | - | US$58.517,43 | - |
| 4424 |  Hypha Staked AVAX stAVAX | US$10,62 | -0,15% | -9,54% | - | US$58.368,21 | - |
| 4425 |  Silentis SILENTIS | US$0,000008840 | 1,49% | -12,59% | - | US$58.344,44 | - |
| 4426 |  Tonstakers TSTON | US$1,54 | 1,63% | 6,29% | - | US$58.192,89 | - |
| 4427 |  UCX UCX | US$0,007360 | 0,05% | 1,15% | - | US$57.995,13 | - |
| 4428 |  xx network XX | US$0,008685 | -0,12% | -21,06% | - | US$57.736,85 | - |
| 4429 |  Nexora NEX | US$0,1025 | 1,49% | -14,42% | - | US$57.765,62 | - |
| 4430 |  Nova finance NOVA | US$0,003418 | 0,30% | 0,37% | - | US$57.631,48 | - |
| 4431 |  KONAN of Kaspa KONAN | US$0,0000005900 | -0,43% | 7,01% | - | US$57.378,18 | - |
| 4432 |  Overtime OVER | US$0,1547 | 1,27% | -24,66% | - | US$57.600,79 | - |
| 4433 |  Krypton DAO KRD | US$0,0005933 | 0,00% | -0,49% | - | US$57.330,12 | - |
| 4434 |  HashPack PACK | US$0,005784 | -3,19% | -5,34% | - | US$57.360,43 | - |
| 4435 |  Sirius Chain XPX | US$0,0002578 | -4,90% | -17,96% | - | US$55.789,70 | - |
| 4436 |  NERO Chain NERO | US$0,002100 | 4,30% | 23,19% | - | US$57.233,51 | - |
| 4437 |  walter WALTER | US$0,0001475 | 5,50% | -20,43% | - | US$56.881,71 | - |
| 4438 |  All Street Bets BETS | US$0,000005700 | 3,64% | -20,78% | - | US$56.815,54 | - |
| 4439 |  AlphBanX ABX | US$0,01785 | -5,59% | -10,20% | - | US$56.803,53 | - |
| 4440 |  NikePig NIKEPIG | US$0,0004687 | 0,00% | -10,44% | - | US$56.766,31 | - |
| 4441 |  Bitcoin 2.0 BTC2.0 | US$0,01610 | 0,72% | -14,62% | - | US$56.270,25 | - |
| 4442 |  Navio NAV | US$0,03572 | 5,71% | -5,28% | - | US$55.753,87 | - |
| 4443 |  ROCK ROCK | US$0,00004527 | -0,87% | -5,17% | - | US$55.850,76 | - |
| 4444 |  LANDWOLF (AVAX) WOLF | US$0,0000003400 | 0,30% | -3,19% | - | US$55.861,71 | - |
| 4445 |  Dark Machine MXNA | US$0,003800 | 2,97% | 1,66% | - | US$55.742,14 | - |
| 4446 |  Pi INU 100x PINU100X | US$0,000008380 | -1,25% | 2,20% | - | US$55.732,51 | - |
| 4447 |  Ajna Protocol AJNA | US$0,0008926 | -1,83% | -65,86% | - | US$55.659,54 | - |
| 4448 |  IceCream AI ICECREAM | US$0,004830 | -1,83% | -28,49% | - | US$55.709,75 | - |
| 4449 |  Stick STICK | US$0,000003400 | -2,85% | 0,06% | - | US$55.551,66 | - |
| 4450 |  DefiTuna TUNA | US$0,02058 | -4,28% | -20,33% | - | US$55.614,77 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.