Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  RZcoin RZ | US$189,65 | 0,25% | 0,77% | - | US$46.989,23 | - |
| 4602 |  Pulsara SARA | US$0,002972 | 55,24% | -12,01% | - | US$33.367,77 | - |
| 4603 |  OSK OSK | US$1,05 | 14,52% | 3,78% | - | US$33.159,84 | - |
| 4604 |  Hyperbridge BRIDGE | US$0,01588 | -2,98% | -5,59% | - | US$33.321,58 | - |
| 4605 |  UBIT UBIT | US$0,0002998 | 0,01% | 0,06% | - | US$33.088,36 | - |
| 4606 |  ZENEX ZNX | US$0,4142 | -1,56% | -2,27% | - | US$33.202,43 | - |
| 4607 |  Aion AION | US$0,0003678 | 18,73% | 17,64% | - | US$32.902,00 | - |
| 4608 |  Health & Wealth HEWE | US$0,0004526 | 0,46% | -0,13% | - | US$32.527,72 | - |
| 4609 |  STORAGENT STORAGENT | US$0,000007300 | -5,19% | -13,04% | - | US$32.527,93 | - |
| 4610 |  Game Meteor Coin GMTO | US$0,0001274 | 2,42% | 28,48% | - | US$32.730,38 | - |
| 4611 |  IMO IMO | US$0,6604 | -0,02% | -2,22% | - | US$39.252,01 | - |
| 4612 |  Runesterminal RUNI | US$0,02584 | -3,59% | -6,59% | - | US$31.967,99 | - |
| 4613 |  Bit2Me B2M | US$0,01114 | 0,01% | 6,86% | - | US$31.826,68 | - |
| 4614 |  XENO Governance GXE | US$0,0003932 | -5,30% | -13,26% | - | US$31.803,73 | - |
| 4615 |  Hyper Pay HPY | US$0,0002777 | -8,46% | -3,47% | - | US$31.759,60 | - |
| 4616 |  Elephant Money (TRUNK) TRUNK | US$0,03559 | -0,38% | -4,77% | - | US$32.720,54 | - |
| 4617 |  Token Metrics AI TMAI | US$0,00005701 | -4,20% | -26,35% | - | US$33.326,77 | - |
| 4618 |  Tracer TRCR | US$0,001168 | -0,01% | -0,73% | - | US$31.456,07 | - |
| 4619 |  UNION Protocol Governance Token UNN | US$0,00009798 | 1,35% | -15,70% | - | US$30.944,74 | - |
| 4620 |  Oil Meta Games OMG | US$24,76 | 0,01% | 0,71% | - | US$45.490,03 | - |
| 4621 |  insurance INSURANCE | US$301,78 | -0,18% | 0,99% | - | US$30.794,15 | - |
| 4622 |  Hebeto HBT | US$0,0000001900 | 1,72% | 2,44% | - | US$30.299,27 | - |
| 4623 |  VTRADING VT | US$0,001472 | 3,72% | -3,83% | - | US$30.255,30 | - |
| 4624 |  Qitcoin QTC | US$0,01961 | -1,59% | -5,16% | - | US$30.226,08 | - |
| 4625 |  STON STON | US$0,4456 | 1,41% | 1,79% | - | US$28.650,39 | - |
| 4626 |  Baby BFT BBFT | US$0,0003802 | -1,52% | -1,92% | - | US$29.465,49 | - |
| 4627 |  OnTact ONTACT | US$0,03531 | 2,17% | -2,44% | - | US$29.462,03 | - |
| 4628 |  Probinex PBX | US$0,006065 | 0,18% | -3,15% | - | US$29.603,61 | - |
| 4629 |  DragonSwap DRG | US$0,01584 | 7,56% | -16,64% | - | US$37.749,35 | - |
| 4630 |  Fathom Dollar FXD | US$0,8307 | 0,71% | 18,40% | - | US$29.323,17 | - |
| 4631 |  KleeKai KLEE | - | 7,14% | 3,31% | - | US$31.749,05 | - |
| 4632 |  Woori WOORI | US$0,3928 | -0,17% | 3,99% | - | US$29.140,14 | - |
| 4633 |  Luminex Defi Finance LFUSD | US$1,06 | -1,02% | 6,08% | - | US$29.004,57 | - |
| 4634 |  EdgeSwap EGS | US$0,0007687 | 22,07% | 4,86% | - | US$29.084,80 | - |
| 4635 |  Agoric BLD | US$0,004144 | 0,28% | -17,72% | - | US$28.959,15 | - |
| 4636 |  CelebrityCoinV2 CCV2 | US$0,02650 | -1,25% | -4,95% | - | US$28.901,42 | - |
| 4637 |  Rails RAILS | US$0,3046 | -4,38% | 0,00% | - | US$29.193,58 | - |
| 4638 |  KCAL KCAL | US$0,0008197 | 1,27% | 42,68% | - | US$28.776,79 | - |
| 4639 |  SALVIUM SAL | US$0,02438 | 10,84% | -3,58% | - | US$28.314,64 | - |
| 4640 |  Huobi Token HT | US$0,1741 | 71,36% | 68,63% | - | US$29.408,76 | - |
| 4641 |  PrivateAI PGPT | US$0,002596 | -0,10% | -5,51% | - | US$28.099,95 | - |
| 4642 |  ALF ALF | US$0,0000002200 | -0,87% | -24,30% | - | US$27.765,80 | - |
| 4643 |  SmartHoldem STH | US$0,001451 | -0,12% | -3,01% | - | US$27.422,76 | - |
| 4644 |  Bitball Treasure BTRS | US$0,01595 | 0,02% | -0,11% | - | US$27.838,23 | - |
| 4645 |  CDARI BAC | US$0,002196 | 0,21% | -15,41% | - | US$27.358,08 | - |
| 4646 |  HarvestAI BTH | - | 0,01% | 0,06% | - | US$27.088,47 | - |
| 4647 |  Based Turbo TURBO | US$0,000002020 | -8,60% | -20,63% | - | US$26.852,44 | - |
| 4648 |  Crypto Sustainable Token CST | US$399,36 | 0,06% | -14,48% | - | US$26.892,72 | - |
| 4649 |  Pizza (Ordinals) PIZZA | US$0,06596 | -4,08% | -30,92% | - | US$26.530,77 | - |
| 4650 |  SuperCells Token SCT | US$0,002545 | -2,84% | -19,06% | - | US$26.757,41 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.