Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Memento DEXTF | US$0,04868 | 0,46% | -15,65% | - | US$22.873,58 | - |
| 4702 |  EURØP EUROP | US$1,18 | 0,01% | -0,20% | - | US$22.819,84 | - |
| 4703 |  Own The Doge DOG | US$0,0005141 | 1,12% | -12,39% | - | US$22.868,33 | - |
| 4704 |  WeatherXM WXM | US$0,02000 | -1,98% | -10,24% | - | US$22.832,51 | - |
| 4705 |  Lucky Block v2 LBLOCK | US$0,000008970 | 9,01% | -7,61% | - | US$22.695,61 | - |
| 4706 |  Ekubo Protocol EKUBO | US$1,66 | 2,26% | -16,69% | - | US$22.706,90 | - |
| 4707 |  SNPIT TOKEN SNPT | US$0,004936 | 0,04% | -7,03% | - | US$22.542,85 | - |
| 4708 |  LifeTime LFT | US$0,006190 | 0,03% | 0,08% | - | US$22.507,64 | - |
| 4709 |  Lifeform Token LFT | US$0,006190 | -0,01% | 0,04% | - | US$22.507,64 | - |
| 4710 |  Saber SBR | US$0,0004153 | -1,87% | -25,23% | - | US$22.642,34 | - |
| 4711 |  Friend.tech FRIEND | US$0,06144 | 2,17% | 99,23% | - | US$22.469,06 | - |
| 4712 |  Domi Online DOMI | US$0,0008184 | -4,08% | -12,16% | - | US$22.365,68 | - |
| 4713 |  Bitcoin Cats 1CAT | US$0,00008413 | -1,44% | -25,79% | - | US$22.347,49 | - |
| 4714 |  Green Beli GRBE | US$0,00005698 | 4,09% | -85,82% | - | US$22.424,88 | - |
| 4715 |  Reign of Terror REIGN | US$0,0003382 | 22,78% | 25,57% | - | US$22.366,84 | - |
| 4716 |  Drac (Ordinals) DRAC | US$0,004801 | 2,73% | -9,83% | - | US$22.004,75 | - |
| 4717 |  QF Network QF | US$0,7250 | -3,86% | -8,24% | - | US$22.122,39 | - |
| 4718 |  exSat Network XSAT | US$0,5676 | 21,18% | 23,86% | - | US$21.875,35 | - |
| 4719 |  Hydro Protocol HDRO | US$0,001907 | -1,45% | 0,82% | - | US$21.863,07 | - |
| 4720 |  EMAIL Token EMT | US$0,0006137 | 1,91% | -28,41% | - | US$21.768,41 | - |
| 4721 |  AsMatch ASM | US$0,02754 | -0,42% | -6,29% | - | US$21.797,54 | - |
| 4722 |  MMPRO Token MMPRO | US$0,003095 | -0,34% | -1,74% | - | US$21.668,27 | - |
| 4723 |  Hasaki HAHA | US$0,000001600 | -0,21% | -14,04% | - | US$21.595,15 | - |
| 4724 |  Reform DAO RFRM | US$0,004046 | 0,73% | -42,69% | - | US$21.715,73 | - |
| 4725 |  Reflect RFL | US$0,02123 | 4,14% | -5,72% | - | US$21.982,17 | - |
| 4726 |  Funds are SAFU SAFU | US$0,00003891 | -20,59% | -8,82% | - | US$21.479,01 | - |
| 4727 |  CryptoBlades Kingdoms KING | US$0,00002778 | 0,01% | -14,35% | - | US$21.332,37 | - |
| 4728 |  Project MIRAI MIRAI | US$0,0005081 | -1,40% | -16,86% | - | US$21.624,38 | - |
| 4729 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,60% | -4,36% | - | US$21.544,16 | - |
| 4730 |  Octavia AI VIA | US$0,001807 | 26,32% | -65,07% | - | US$21.333,56 | - |
| 4731 |  Loop Network LOOP | US$0,005393 | 0,19% | -33,19% | - | US$21.368,12 | - |
| 4732 |  Alpaca City ALPA | US$0,003628 | 23,36% | 9,86% | - | US$21.403,93 | - |
| 4733 |  Naka Bodhi Token NBOT | US$0,008315 | 4,46% | 0,37% | - | US$21.266,39 | - |
| 4734 |  Dopamine App DOPE | US$0,001321 | 19,99% | 28,54% | - | US$21.234,49 | - |
| 4735 |  JPMorgan JPMORGAN | US$68.884,94 | 0,36% | 1,38% | - | US$21.463,09 | - |
| 4736 |  Opal OPAL | US$0,04864 | 2,13% | -15,22% | - | US$21.056,08 | - |
| 4737 |  LIGO LIGO | US$0,0000001800 | 18,59% | 15,74% | - | US$21.097,44 | - |
| 4738 |  Dash 2 Trade D2T | US$0,0003921 | -15,50% | -30,29% | - | US$20.946,36 | - |
| 4739 |  Port Finance PORT | US$0,002079 | 5,61% | -1,58% | - | US$20.984,87 | - |
| 4740 |  Charged Particles IONX | US$0,0006681 | -0,63% | -20,13% | - | US$21.132,43 | - |
| 4741 |  Metaverse HQ HQ | US$0,00004916 | 2,65% | -32,75% | - | US$20.861,53 | - |
| 4742 |  NFMart NFM | US$0,000004980 | 0,13% | -7,49% | - | US$20.879,53 | - |
| 4743 |  NOOT (Ordinals) NOOT | US$0,0001248 | 14,31% | -8,15% | - | US$20.913,29 | - |
| 4744 |  Weave6 WX | US$0,00008873 | 0,09% | 0,34% | - | US$20.795,72 | - |
| 4745 |  FOGNET FOG | US$0,01437 | 0,84% | 3,37% | - | US$20.729,45 | - |
| 4746 |  INVITE Token INVITE | US$0,0004729 | -0,41% | -0,76% | - | US$20.818,78 | - |
| 4747 |  DoctorX DRX | US$0,0000004200 | 17,15% | -16,07% | - | US$20.698,61 | - |
| 4748 |  Fire Protocol FIRE | US$0,0004390 | 0,39% | 13,65% | - | US$20.661,00 | - |
| 4749 |  ReflectionAI RECT | US$0,0003353 | -0,28% | -6,13% | - | US$20.648,91 | - |
| 4750 |  Sentre Protocol SNTR | US$0,0003719 | 1,46% | 12,35% | - | US$20.595,21 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.