Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  METTI TOKEN MTT | US$20,90 | -7,79% | -17,48% | - | US$26.556,93 | - |
| 4652 |  RWAX APP | US$0,0001409 | -5,30% | -15,57% | - | US$26.267,89 | - |
| 4653 |  Caduceus Protocol (new) CAD | US$0,001009 | 15,38% | 15,13% | - | US$31.650,30 | - |
| 4654 |  Smart Wallet Token SWT | US$0,0000003400 | -5,53% | -50,69% | - | US$26.148,70 | - |
| 4655 |  Robinhood HOOD | US$0,0008586 | 4,04% | -99,89% | - | US$25.913,73 | - |
| 4656 |  EnviDa EDAT | US$0,02173 | 0,51% | 63,44% | - | US$26.021,50 | - |
| 4657 |  OnePiece 1PIECE | US$0,0001792 | -2,89% | -9,55% | - | US$25.998,03 | - |
| 4658 |  Zik coin ZIK | US$0,0001109 | 0,53% | -12,18% | - | US$25.587,42 | - |
| 4659 |  ScamFari token SCM | US$0,000003170 | -1,86% | -12,19% | - | US$25.854,65 | - |
| 4660 |  PRIMAL PRIMAL | US$0,00002344 | 20,18% | 21,62% | - | US$25.874,44 | - |
| 4661 |  BitMEX Token BMEX | US$0,09364 | -0,53% | -12,64% | - | US$25.819,53 | - |
| 4662 |  AladdinDAO ALD | US$0,01797 | 4,10% | -11,45% | - | US$25.772,50 | - |
| 4663 |  Tedra USD 2.0 USD.T | US$0,9959 | -0,58% | -3,24% | - | US$25.671,64 | - |
| 4664 |  DOLA Borrowing Right DBR | US$0,04854 | 0,97% | -4,13% | - | US$25.719,85 | - |
| 4665 |  OFFICIAL ZUNO ZUNO | US$0,00008922 | -9,61% | 30,85% | - | US$25.694,05 | - |
| 4666 |  MISSION PAWSIBLE MISSION | US$0,0000002400 | 24,27% | 0,78% | - | US$25.360,90 | - |
| 4667 |  tobi TOBI | US$0,0001091 | -0,56% | -1,98% | - | US$24.933,36 | - |
| 4668 |  TENGE TENGE TENGE | US$0,0001817 | 3,49% | 182,61% | - | US$24.912,95 | - |
| 4669 |  Lamina1 L1 | US$0,002699 | 7,72% | 14,97% | - | US$24.713,63 | - |
| 4670 |  AIRian AIR | US$0,008921 | 13,85% | -29,09% | - | US$24.766,07 | - |
| 4671 |  Oracle Finance Network ONF | US$1,01 | -3,77% | -23,43% | - | US$24.629,49 | - |
| 4672 |  OverProtocol OVER | US$0,004359 | 6,78% | -12,96% | - | US$24.610,42 | - |
| 4673 |  Lootex LOOT | US$0,0007884 | -0,50% | -7,55% | - | US$24.527,99 | - |
| 4674 |  Helion HLN | US$0,06885 | 0,91% | 12,48% | - | US$24.294,79 | - |
| 4675 |  Squid Game (CTO) SQUID | US$0,002139 | -1,18% | -16,83% | - | US$24.256,17 | - |
| 4676 |  Otherworld OWN | US$0,02998 | 0,75% | -1,74% | - | US$24.214,10 | - |
| 4677 |  Carbon Capture CCO2 | US$8,02 | 0,02% | 0,07% | - | US$24.112,25 | - |
| 4678 |  Netswap NETT | US$0,01406 | 1,14% | 2,77% | - | US$24.118,87 | - |
| 4679 |  Koii KOII | US$0,0001621 | 1,60% | 8,27% | - | US$24.063,26 | - |
| 4680 |  Governance OHM GOHM | US$4.648,74 | -0,59% | -6,31% | - | US$22.478,26 | - |
| 4681 |  Sketch Coin SKETCH | US$0,0001196 | -0,03% | -4,82% | - | US$23.705,33 | - |
| 4682 |  AINN AINN | US$0,005996 | -0,33% | -6,48% | - | US$23.990,59 | - |
| 4683 |  MoonEdge MOONED | US$0,001452 | 0,01% | -2,42% | - | US$23.742,01 | - |
| 4684 |  RefundCoin RFD | US$0,000001500 | 6,99% | -9,83% | - | US$23.711,72 | - |
| 4685 |  FOOM FOOM | US$0,00000009000 | -0,26% | -13,73% | - | US$112.788 | - |
| 4686 |  smolecoin SMOLE | US$0,00001858 | -0,37% | -16,60% | - | US$23.589,49 | - |
| 4687 |  FEAR NOT FEARNOT | US$0,0000003000 | -4,73% | -17,57% | - | US$23.426,06 | - |
| 4688 |  Kaspy KASPY | US$0,000002050 | -4,85% | -34,85% | - | US$23.327,69 | - |
| 4689 |  Lair Finance LAIR | US$0,001403 | -5,38% | 4,29% | - | US$23.370,82 | - |
| 4690 |  Alpha City AMETA | US$0,0005885 | 8,72% | 93,20% | - | US$22.667,60 | - |
| 4691 |  GIOVE GIOVE | US$0,6184 | 0,19% | 0,29% | - | US$23.284,67 | - |
| 4692 |  Human HMT | US$0,003343 | -0,20% | -23,38% | - | US$23.098,83 | - |
| 4693 |  Rubidium RBD | US$0,03827 | 3,60% | 5,12% | - | US$22.902,94 | - |
| 4694 |  KULA KULA | US$0,1898 | -3,64% | -37,03% | - | US$23.112,25 | - |
| 4695 |  Morpheus MOR | US$0,5856 | 4,76% | -6,04% | - | US$23.056,83 | - |
| 4696 |  Love Monster LOVE | US$0,00002197 | 41,16% | 1,73% | - | US$23.138,82 | - |
| 4697 |  Wrapped MinoTari WXTM | US$0,001812 | -0,03% | -25,53% | - | US$23.070,26 | - |
| 4698 |  WingRiders Governance Token WRT | US$0,006612 | 0,38% | -9,61% | - | US$23.079,23 | - |
| 4699 |  PinEye PinEye | US$0,000006000 | -23,07% | -81,84% | - | US$22.959,82 | - |
| 4700 |  Trip TRIP | US$52,24 | 0,25% | 0,79% | - | US$23.400,23 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.