Data Historis Harga Kripto 07/02/2026
Daftar harga kripto yang direkam pada tanggal 07/02/2026, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Sentinel (sentinelxo) SENT | US$0,0001833 | 11,21% | -17,33% | - | US$41.399,57 | - |
| 4552 |  WOLF WOLF | US$0,008444 | 1,81% | -14,42% | - | US$41.466,45 | - |
| 4553 |  Bearly Legal BEAR | US$0,002596 | 2,85% | -14,75% | - | US$39.853,35 | - |
| 4554 |  Web3War FPS | US$0,003617 | 4,62% | -28,05% | - | US$41.108,89 | - |
| 4555 |  Revuto REVU | US$0,002037 | -3,61% | 0,87% | - | US$40.936,89 | - |
| 4556 |  Waterfall WATER | US$0,001237 | -5,40% | -38,50% | - | US$40.985,87 | - |
| 4557 |  Jewelry Token JEWELRY | US$85,81 | 0,20% | 0,97% | - | US$58.499,24 | - |
| 4558 |  Great Bounty Dealer GBD | US$0,0002229 | 0,00% | 0,05% | - | US$40.617,17 | - |
| 4559 |  Aurix AUR | US$0,3319 | 7,48% | 0,01% | - | US$40.776,25 | - |
| 4560 |  SingularityNET AGIX | US$0,07165 | -2,27% | -11,14% | - | US$40.355,07 | - |
| 4561 |  Dignity Gold DIGau | US$3,65 | 2,84% | 16,96% | - | US$40.284,06 | - |
| 4562 |  Lightchain AI LCAI | US$0,0008767 | 0,84% | -17,14% | - | US$40.162,34 | - |
| 4563 |  Center Coin CENT | US$0,02132 | 24,66% | -28,30% | - | US$39.718,52 | - |
| 4564 |  Polytrader by Virtuals POLY | US$0,0001147 | 0,00% | -4,11% | - | US$40.781,63 | - |
| 4565 |  Marvellex Classic MLXC | US$0,0000009000 | 1,48% | -4,21% | - | US$39.603,45 | - |
| 4566 |  Salamanca DON | US$0,0002077 | -1,62% | -18,65% | - | US$39.371,80 | - |
| 4567 |  DRESSdio DRESS | US$0,008105 | 0,51% | -19,90% | - | US$39.163,47 | - |
| 4568 |  FLOCK FLOCK | US$0,00003339 | -0,02% | -13,37% | - | US$39.022,52 | - |
| 4569 |  MinoTari (Tari L1) XTM | US$0,001803 | -1,07% | -15,67% | - | US$38.569,21 | - |
| 4570 |  Electric Cash ELCASH | US$0,04709 | 0,26% | -0,44% | - | US$38.383,23 | - |
| 4571 |  iota SN9 | US$4,28 | -3,57% | -19,83% | - | US$39.916,74 | - |
| 4572 |  Smart Energy Pay SEP | US$0,01510 | 0,02% | 0,75% | - | US$38.058,67 | - |
| 4573 |  Celo Brazilian Real CREAL | US$0,1917 | 0,22% | 0,46% | - | US$37.686,93 | - |
| 4574 |  CRYN CRYN | US$0,4996 | 0,01% | -2,09% | - | US$37.373,99 | - |
| 4575 |  BCGame Coin BC | US$0,006720 | -2,57% | -2,56% | - | US$37.344,35 | - |
| 4576 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9995 | 0,01% | 0,06% | - | US$37.241,99 | - |
| 4577 |  Puff The Dragon PUFF | US$0,07878 | -0,12% | -0,89% | - | US$36.913,97 | - |
| 4578 |  EDUM EDUM | US$0,1573 | 2,10% | 1,04% | - | US$36.672,77 | - |
| 4579 |  Voxto Amplify VXT | US$0,03060 | -0,02% | -1,36% | - | US$36.234,00 | - |
| 4580 |  Bnb Tiger Inu BNBTIGER | - | -0,06% | -21,20% | - | US$36.174,99 | - |
| 4581 |  Digicoin DIGI | US$0,00000002000 | -3,62% | 5,15% | - | US$36.067,58 | - |
| 4582 |  Mint Token MT | US$0,003581 | 14,80% | -0,10% | - | US$35.917,45 | - |
| 4583 |  Quick Transfer coin QTCC | US$0,0001179 | 0,88% | 17,84% | - | US$35.785,15 | - |
| 4584 |  Ethscriptions ETHS | US$0,03045 | -6,57% | -50,82% | - | US$35.643,37 | - |
| 4585 |  JimmyBossCollective JBC | US$0,08736 | -8,01% | -59,34% | - | US$36.201,72 | - |
| 4586 |  UGO Token UGO | US$0,1880 | -0,45% | -0,83% | - | US$35.480,42 | - |
| 4587 |  Doge KaKi KAKI | US$0,00000001000 | 1,57% | -1,71% | - | US$36.610,11 | - |
| 4588 |  Ratio1 R1 | US$0,4183 | -1,96% | -6,22% | - | US$35.077,64 | - |
| 4589 |  LumiShare LUMI | US$0,001157 | 1,24% | 13,82% | - | US$35.309,26 | - |
| 4590 |  NuLink NLK | US$0,0001170 | -7,85% | -22,92% | - | US$35.166,32 | - |
| 4591 |  BoxBet BXBT | US$0,007546 | -1,56% | -31,43% | - | US$35.435,98 | - |
| 4592 |  Day By Day DBD | US$0,001955 | -9,83% | -14,66% | - | US$35.080,40 | - |
| 4593 |  Matrix Layer Protocol MLP | US$0,0004140 | -19,69% | -14,92% | - | US$34.994,16 | - |
| 4594 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004283 | 974,67% | 383,10% | - | US$34.895,35 | - |
| 4595 |  Axion AXC | US$0,0002678 | -1,49% | -3,80% | - | US$34.699,42 | - |
| 4596 |  Aurra by Virtuals AURA | US$0,0002584 | -12,70% | -35,62% | - | US$34.394,28 | - |
| 4597 |  JFIN Coin JFIN | US$0,06773 | -3,18% | -14,82% | - | US$34.008,19 | - |
| 4598 |  MuziKoin MZK | US$0,001933 | -3,16% | -2,25% | - | US$33.771,36 | - |
| 4599 |  Layer One X L1X | US$8,49 | -0,19% | 1,77% | - | US$33.515,93 | - |
| 4600 |  Metronome MET | US$0,4280 | 3,11% | -1,68% | - | US$35.272,43 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.