Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4175 |  Buy Coin Token BCT | US$11,53 | -5,49% | -29,26% | - | US$133.459 | - |
| 4176 |  Pond Coin PNDC | US$0,00000006000 | -18,82% | -30,79% | - | US$132.012 | - |
| 4177 |  HYBUX HYBUX | US$0,001377 | 0,04% | -8,81% | - | US$134.364 | - |
| 4179 |  Utya UTYA | US$0,008055 | 14,87% | 35,20% | - | US$132.059 | - |
| 4182 |  Data Universe SN13 | US$1,43 | -0,41% | -13,32% | - | US$131.165 | - |
| 4183 |  Dagcoin DAGS | US$0,0002262 | 0,51% | 7,65% | - | US$130.953 | - |
| 4184 |  Syncvault SVTS | US$0,1991 | 0,27% | -9,74% | - | US$129.775 | - |
| 4185 |  DAYSTARTER DST | US$0,8645 | 10,19% | 1,73% | - | US$130.320 | - |
| 4186 |  Nolus NLS | US$0,004760 | -0,76% | 20,52% | - | US$99.902,87 | - |
| 4187 |  KiteAI KITEAI | US$0,00000008000 | 0,12% | 0,41% | - | US$129.743 | - |
| 4188 |  MAI MIMATIC | US$1,00 | -0,06% | -0,24% | - | US$129.139 | - |
| 4189 |  Indigo Protocol - iUSD IUSD | US$1,06 | 0,56% | 1,79% | - | US$127.880 | - |
| 4190 |  NexQloud NXQ | US$34,41 | -2,64% | -9,43% | - | US$127.733 | - |
| 4191 |  DRDR DRDR | US$0,05075 | -2,61% | -18,29% | - | US$127.061 | - |
| 4192 |  Rifts Finance RIFTS | US$0,0004736 | -12,38% | 64,55% | - | US$127.194 | - |
| 4194 |  LoveBit LB | US$0,0000003500 | -3,87% | -6,26% | - | US$126.699 | - |
| 4195 |  DiemLibre DLB | US$0,00006450 | -8,08% | -17,28% | - | US$127.208 | - |
| 4196 |  Mil MIL | US$0,007147 | -1,52% | -9,84% | - | US$126.096 | - |
| 4197 |  世界和平 世界和平 | US$0,00008026 | 0,75% | -22,74% | - | US$125.977 | - |
| 4198 |  Hypurr Fun HFUN | US$15,47 | -4,41% | -4,96% | - | US$125.856 | - |
| 4199 |  TUTUT COIN TUTC | US$0,0002410 | 4,34% | 3,47% | - | US$126.924 | - |
| 4200 |  DOGO DOGO | US$0,000002260 | 1,00% | 1,00% | - | US$125.637 | - |
| 4201 |  Strawberry In Bloom BERRY | US$0,0004937 | 0,61% | 20,22% | - | US$125.265 | - |
| 4202 |  SharpLink Gaming SBET | US$0,000007690 | -0,01% | -8,98% | - | US$124.831 | - |
| 4203 |  Smart MFG MFG | US$0,001218 | 3,26% | -25,05% | - | US$125.753 | - |
| 4204 |  CDG PROJECT CDG | US$0,01174 | 28,73% | -8,37% | - | US$123.356 | - |
| 4205 |  Glidr GLIDR | US$1,13 | 1,91% | -4,10% | - | US$123.579 | - |
| 4206 |  Sunrise RISE | US$0,002675 | -4,28% | -12,68% | - | US$122.724 | - |
| 4207 |  GoldBrick GBCK | US$0,002230 | -0,38% | 6,87% | - | US$122.688 | - |
| 4208 |  Massa MAS | US$0,003847 | 3,46% | 24,37% | - | US$121.800 | - |
| 4209 |  Archway ARCH | US$0,002058 | 5,24% | 3,91% | - | US$121.191 | - |
| 4210 |  USP Token USP | US$1,24 | 1,86% | 150,41% | - | US$122.634 | - |
| 4211 |  Olympus v2 OHM | US$17,15 | -0,88% | -4,43% | - | US$120.778 | - |
| 4212 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -14,68% | 62,59% | - | US$120.677 | - |
| 4213 |  Enegra (EGX) EGX | US$190,71 | -0,17% | -0,15% | - | US$120.403 | - |
| 4214 |  mETH Protocol COOK | US$0,003332 | -0,98% | -3,30% | - | US$120.629 | - |
| 4215 |  Orta Chain ORTA | US$0,2798 | -0,12% | -45,75% | - | US$120.123 | - |
| 4216 |  TRUMP MAGA MAGA | US$0,001042 | 308,56% | 368,74% | - | US$118.476 | - |
| 4217 |  Utopia USD UUSD | US$0,9491 | -0,03% | 0,02% | - | US$119.222 | - |
| 4218 |  eMetals MTLS | US$0,04892 | 4,96% | 0,33% | - | US$119.525 | - |
| 4219 |  Staicy Sport SPORT | US$0,01428 | -16,31% | -13,08% | - | US$110.086 | - |
| 4220 |  GraphAI GAI | US$0,01309 | -6,09% | -27,29% | - | US$117.974 | - |
| 4221 |  Maker MKR | US$1.585,00 | 3,20% | 10,71% | - | US$118.159 | - |
| 4222 |  0x0.com 0x0 | US$0,001933 | -0,56% | -0,55% | - | US$117.130 | - |
| 4223 |  BabyBoomToken BBT | US$0,2151 | -2,19% | 20,12% | - | US$116.848 | - |
| 4224 |  Songbird SGB | US$0,001942 | -1,35% | 1,22% | - | US$114.894 | - |
| 4225 |  Metacraft MCTP | US$0,05805 | -4,42% | -47,92% | - | US$114.621 | - |
| 4226 |  pepe in a memes world PEW | US$0,0000002600 | 0,15% | -7,87% | - | US$114.111 | - |
| 4227 |  New Resources Generation Energy NRGE | US$171,87 | -0,02% | 9,81% | - | US$113.379 | - |
| 4228 |  CATX CATX | US$0,000005370 | 3,00% | 3,00% | - | US$113.281 | - |
Tabel di atas menampilkan halaman 82 dari total 96 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.