Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$70.264,72 | 1,42% | -8,72% | US$1.404.338.894.133 | US$39.721.722.619 | 19.986.400 BTC |
| 2 |  Ethereum ETH | US$2.088,76 | -0,09% | -7,90% | US$252.098.272.910 | US$19.541.713.443 | 120.692.627 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,02% | 0,04% | US$184.484.202.461 | US$75.693.286.001 | 184.572.997.654 USDT |
| 4 |  BNB BNB | US$640,25 | -1,10% | -15,58% | US$87.304.737.704 | US$1.623.329.068 | 136.359.604 BNB |
| 5 |  XRP XRP | US$1,43 | 0,56% | -10,00% | US$87.244.835.101 | US$2.764.477.043 | 60.917.315.351 XRP |
| 6 |  USDC USDC | US$0,9998 | -0,01% | 0,00% | US$72.897.877.287 | US$8.718.107.351 | 72.912.289.155 USDC |
| 7 |  Solana SOL | US$87,04 | -0,68% | -13,69% | US$49.389.069.905 | US$3.068.974.562 | 567.402.812 SOL |
| 8 |  TRON TRX | US$0,2778 | -0,09% | -2,38% | US$26.315.729.818 | US$527.482.060 | 94.720.560.486 TRX |
| 9 |  Dogecoin DOGE | US$0,09674 | -1,57% | -7,29% | US$16.315.902.556 | US$813.743.324 | 168.661.173.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$527,00 | 0,40% | 2,15% | US$10.535.899.500 | US$440.691.289 | 19.992.197 BCH |
| 11 |  Cardano ADA | US$0,2703 | -0,77% | -5,51% | US$9.746.249.676 | US$799.353.237 | 36.062.130.319 ADA |
| 12 |  Hyperliquid HYPE | US$32,43 | 3,13% | 5,70% | US$8.424.325.201 | US$309.699.109 | 259.777.701 HYPE |
| 13 |  UNUS SED LEO LEO | US$8,40 | 7,43% | 0,10% | US$7.739.727.613 | US$1.270.888 | 921.422.562 LEO |
| 14 |  Ethena USDe USDe | US$0,9987 | -0,02% | -0,02% | US$6.428.371.996 | US$49.174.111 | 6.436.861.258 USDe |
| 15 |  Canton CC | US$0,1692 | 0,67% | -4,11% | US$6.379.453.250 | US$10.490.105 | 37.703.701.731 CC |
| 16 |  Chainlink LINK | US$8,83 | -0,91% | -6,14% | US$6.254.247.622 | US$553.095.508 | 708.099.970 LINK |
| 17 |  Monero XMR | US$318,33 | -3,43% | -21,39% | US$5.872.128.744 | US$76.837.818 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9998 | 0,01% | 0,01% | US$5.364.114.483 | US$129.529.764 | 5.365.382.703 DAI |
| 19 |  World Liberty Financial USD USD1 | US$1,00 | -0,02% | 0,12% | US$5.322.694.455 | US$1.136.543.872 | 5.321.730.762 USD1 |
| 20 |  Stellar XLM | US$0,1616 | -0,15% | -7,62% | US$5.286.753.476 | US$98.556.172 | 32.706.493.956 XLM |
| 21 |  Litecoin LTC | US$54,55 | -1,23% | -6,73% | US$4.190.616.560 | US$324.833.058 | 76.827.952 LTC |
| 22 |  Zcash ZEC | US$239,53 | -0,43% | -21,51% | US$3.958.435.445 | US$310.515.060 | 16.525.854 ZEC |
| 23 |  Hedera HBAR | US$0,09126 | 1,41% | 2,87% | US$3.924.289.085 | US$142.066.489 | 43.003.138.665 HBAR |
| 24 |  Avalanche AVAX | US$9,09 | -1,50% | -8,33% | US$3.924.586.185 | US$212.700.208 | 431.771.961 AVAX |
| 25 |  PayPal USD PYUSD | US$0,9996 | -0,03% | 0,01% | US$3.856.381.633 | US$118.317.346 | 3.857.842.330 PYUSD |
| 26 |  Sui SUI | US$0,9742 | -3,12% | -11,71% | US$3.747.101.613 | US$461.060.431 | 3.846.172.527 SUI |
| 27 |  Shiba Inu SHIB | US$0,000006120 | -3,16% | -7,61% | US$3.608.326.843 | US$107.718.148 | 589.243.886.781.760 SHIB |
| 28 |  Toncoin TON | US$1,40 | -1,56% | 4,82% | US$3.427.116.993 | US$86.533.583 | 2.446.921.455 TON |
| 29 |  Cronos CRO | US$0,07979 | 0,38% | 1,69% | US$3.179.377.388 | US$14.331.320 | 39.847.647.861 CRO |
| 30 |  World Liberty Financial WLFI | US$0,1046 | 2,84% | -19,49% | US$2.797.423.543 | US$154.192.330 | 26.743.664.976 WLFI |
| 31 |  Tether Gold XAUt | US$5.012,95 | 1,21% | 5,89% | US$2.605.861.659 | US$321.122.055 | 519.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.042,53 | 1,07% | 5,93% | US$2.314.572.694 | US$203.406.472 | 459.010 PAXG |
| 33 |  Polkadot DOT | US$1,34 | -2,56% | -10,67% | US$2.224.124.263 | US$92.616.355 | 1.663.388.936 DOT |
| 34 |  Uniswap UNI | US$3,47 | -2,03% | -9,71% | US$2.200.867.421 | US$151.175.430 | 634.333.563 UNI |
| 35 |  Mantle MNT | US$0,6419 | -0,28% | -6,29% | US$2.088.016.170 | US$32.165.922 | 3.252.944.056 MNT |
| 36 |  Bitget Token BGB | US$2,61 | 1,19% | -14,26% | US$1.827.198.647 | US$19.645.694 | 699.448.856 BGB |
| 37 |  Bittensor TAO | US$163,06 | -2,63% | -13,56% | US$1.736.910.309 | US$83.231.640 | 10.652.163 TAO |
| 38 |  Aave AAVE | US$112,53 | -1,31% | -9,42% | US$1.724.727.555 | US$331.710.147 | 15.326.505 AAVE |
| 39 |  MemeCore M | US$1,32 | -28,47% | 0,20% | US$1.669.126.036 | US$17.538.654 | 1.266.221.971 M |
| 40 |  MYX Finance MYX | US$6,47 | 0,46% | 22,55% | US$1.625.988.522 | US$23.285.898 | 251.473.424 MYX |
| 41 |  OKB OKB | US$75,94 | 0,39% | -13,50% | US$1.594.757.880 | US$19.539.168 | 21.000.000 OKB |
| 42 |  Pepe PEPE | US$0,000003780 | -2,20% | -9,25% | US$1.563.290.814 | US$281.460.022 | 413.772.501.517.366 PEPE |
| 43 |  Sky SKY | US$0,06769 | 4,46% | 10,45% | US$1.555.759.292 | US$49.433.355 | 22.984.198.561 SKY |
| 44 |  Aster ASTER | US$0,6251 | 11,27% | 16,64% | US$1.547.914.931 | US$258.797.377 | 2.476.232.868 ASTER |
| 45 |  Global Dollar USDG | US$0,9994 | -0,04% | -0,02% | US$1.533.934.954 | US$24.029.795 | 1.534.822.399 USDG |
| 46 |  Ripple USD RLUSD | US$1,0000 | 0,00% | -0,02% | US$1.491.875.785 | US$114.809.600 | 1.491.941.190 RLUSD |
| 47 |  NEAR Protocol NEAR | US$1,04 | -3,32% | -11,40% | US$1.337.331.631 | US$88.999.567 | 1.287.274.038 NEAR |
| 48 |  Ethereum Classic ETC | US$8,57 | -2,39% | -9,90% | US$1.332.716.239 | US$58.939.425 | 155.454.901 ETC |
| 49 |  Internet Computer ICP | US$2,44 | -2,44% | -7,13% | US$1.335.083.404 | US$74.302.323 | 548.104.823 ICP |
| 50 |  Pi PI | US$0,1446 | -0,72% | -7,68% | US$1.288.824.438 | US$8.983.197 | 8.912.645.849 PI |
Tabel di atas menampilkan halaman 1 dari total 96 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.