Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 355 |  VNDC VNDC | US$0,00003743 | 0,49% | 0,07% | US$52.863.022 | US$12.651.729 | 1.412.466.389.439 VNDC |
| 356 |  Rekt (rekt.com) REKT | US$0,0000001900 | -0,24% | -23,58% | US$52.438.453 | US$573.076 | 280.865.292.736.692 REKT |
| 357 |  Spark SPK | US$0,02204 | -0,05% | 8,58% | US$52.415.781 | US$13.417.515 | 2.378.435.986 SPK |
| 358 |  Bio Protocol BIO | US$0,02620 | -4,04% | -19,15% | US$52.112.220 | US$17.359.753 | 1.988.666.187 BIO |
| 359 |  MobileCoin MOB | US$0,2633 | -1,36% | 19,89% | US$52.244.051 | US$15.671,86 | 198.399.727 MOB |
| 360 |  Decentralized Social DESO | US$5,85 | 0,40% | -4,76% | US$51.992.074 | US$32.299,94 | 8.884.536 DESO |
| 361 |  ssv.network SSV | US$3,17 | -2,32% | -17,24% | US$51.420.135 | US$13.055.422 | 16.239.375 SSV |
| 362 |  Pirate Chain ARRR | US$0,2599 | -7,04% | -20,23% | US$50.987.573 | US$132.898 | 196.213.798 ARRR |
| 363 |  ICON ICX | US$0,03976 | -3,45% | -10,64% | US$43.315.130 | US$793.443 | 1.089.307.745 ICX |
| 364 |  Popcat (SOL) POPCAT | US$0,05163 | -3,33% | -4,88% | US$50.590.650 | US$11.651.749 | 979.938.162 POPCAT |
| 365 |  BitDCA BDCA | US$0,6650 | -1,58% | -5,41% | US$50.282.598 | US$317.367 | 75.614.535 BDCA |
| 366 |  ETHGas GWEI | US$0,02833 | 2,11% | -24,76% | US$49.584.934 | US$19.145.328 | 1.750.000.000 GWEI |
| 367 |  Avantis AVNT | US$0,1939 | -4,18% | -17,57% | US$50.066.787 | US$11.317.686 | 258.205.903 AVNT |
| 368 |  Celo CELO | US$0,08349 | 0,57% | -10,31% | US$49.662.942 | US$5.090.608 | 594.862.139 CELO |
| 369 |  Vitalum VAM | US$0,1474 | -5,32% | -12,28% | US$50.062.173 | US$2.032.465 | 339.718.870 VAM |
| 370 |  Eurite EURI | US$1,18 | 0,11% | -0,30% | US$49.564.754 | US$3.906.760 | 41.968.933 EURI |
| 371 |  Victoria VR VR | US$0,002924 | -0,26% | -13,59% | US$49.116.573 | US$1.030.216 | 16.800.000.000 VR |
| 372 |  Linea LINEA | US$0,003170 | -5,03% | -27,97% | US$49.072.636 | US$19.624.779 | 15.482.147.850 LINEA |
| 373 |  Peanut the Squirrel PNUT | US$0,04880 | -3,41% | -12,77% | US$48.796.658 | US$12.274.579 | 999.842.582 PNUT |
| 374 |  Ardor ARDR | US$0,04939 | 4,15% | -19,31% | US$49.313.436 | US$30.829.044 | 998.466.231 ARDR |
| 375 |  Drift DRIFT | US$0,08642 | -5,00% | -20,41% | US$47.785.080 | US$4.286.153 | 552.929.705 DRIFT |
| 376 |  StorX Network SRX | US$0,06571 | -0,96% | -2,35% | US$47.670.818 | US$2.801.010 | 725.448.028 SRX |
| 377 |  BSquared Network B2 | US$0,7047 | 2,58% | -15,16% | US$47.464.143 | US$24.587.380 | 67.353.370 B2 |
| 378 |  Pax Dollar USDP | US$0,9992 | -0,01% | -0,08% | US$47.532.481 | US$741.114 | 47.569.453 USDP |
| 379 |  Lagrange LA | US$0,2523 | -15,42% | 5,96% | US$48.700.711 | US$78.503.312 | 193.000.000 LA |
| 380 |  Fractal Bitcoin FB | US$0,4978 | -1,25% | -1,21% | US$47.325.014 | US$1.340.163 | 95.062.650 FB |
| 381 |  UPCX UPC | US$0,4699 | 3,83% | -5,03% | US$47.213.914 | US$205.525 | 100.469.654 UPC |
| 382 |  ISLM ISLM | US$0,02170 | -2,40% | -10,44% | US$47.443.782 | US$60.021,12 | 2.186.458.886 ISLM |
| 383 |  Orca ORCA | US$0,7791 | -3,34% | -10,11% | US$46.868.283 | US$4.047.477 | 60.157.172 ORCA |
| 384 |  Chia XCH | US$3,26 | -4,50% | -4,80% | US$46.945.103 | US$3.038.492 | 14.411.726 XCH |
| 385 |  Particle Network PARTI | US$0,1045 | 6,36% | 42,56% | US$46.284.884 | US$26.916.284 | 442.874.995 PARTI |
| 386 |  Mask Network MASK | US$0,4617 | -3,95% | -10,77% | US$46.167.935 | US$17.425.433 | 100.000.000 MASK |
| 387 |  Ankr ANKR | US$0,004596 | -3,31% | -7,17% | US$45.960.636 | US$10.842.517 | 10.000.000.000 ANKR |
| 388 |  Gemini Dollar GUSD | US$0,9996 | -0,06% | -0,09% | US$45.822.726 | US$1.379.673 | 45.840.957 GUSD |
| 389 |  Quai Network QUAI | US$0,05858 | 4,88% | -22,03% | US$45.839.627 | US$591.858 | 782.484.457 QUAI |
| 390 |  UMA UMA | US$0,5078 | -3,60% | -8,64% | US$45.641.381 | US$3.037.693 | 89.878.857 UMA |
| 391 |  Polymesh POLYX | US$0,04427 | -2,04% | -8,29% | US$45.327.316 | US$2.552.420 | 1.023.855.964 POLYX |
| 392 |  Moo Deng (moodengsol.com) MOODENG | US$0,04610 | -3,04% | -14,03% | US$45.639.983 | US$8.954.867 | 989.971.791 MOODENG |
| 393 |  Altlayer ALT | US$0,008373 | -2,50% | -9,44% | US$45.556.721 | US$6.967.412 | 5.440.737.741 ALT |
| 394 |  OWB OWB | US$0,1027 | -10,63% | 82,82% | US$46.727.635 | US$717.694 | 455.131.411 OWB |
| 395 |  Snek SNEK | US$0,0006097 | 0,17% | 30,95% | US$45.570.767 | US$1.552.189 | 74.738.861.173 SNEK |
| 396 |  Tether EURt EURt | US$1,25 | 1,00% | 1,00% | US$45.481.631 | - | 36.387.340 EURt |
| 397 |  ChangeNOW Token NOW | US$0,5334 | 0,47% | 11,80% | US$45.232.712 | US$6.381,18 | 84.803.670 NOW |
| 398 |  Vana VANA | US$1,50 | -4,45% | -15,46% | US$45.008.375 | US$3.202.196 | 30.084.000 VANA |
| 399 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,05% | US$44.910.583 | US$9.333.865 | 44.896.294 XUSD |
| 400 |  Centrifuge CFG | US$0,07798 | 1,85% | -11,79% | US$44.909.935 | US$337.772 | 575.940.336 CFG |
| 401 |  GOHOME GOHOME | US$89,53 | 0,18% | -9,10% | US$44.756.265 | US$1.054.577 | 499.895 GOHOME |
| 402 |  LCX LCX | US$0,04679 | -0,71% | 3,73% | US$44.410.207 | US$307.168 | 949.224.759 LCX |
| 403 |  AI Analysis Token AIAT | US$0,3040 | 0,24% | -1,39% | US$44.508.344 | US$366.923 | 146.389.462 AIAT |
| 404 |  Terra LUNA | US$0,06248 | -2,33% | -5,46% | US$44.358.275 | US$7.616.740 | 709.984.439 LUNA |
Tabel di atas menampilkan halaman 8 dari total 96 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.