Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 555 |  Swarm Network TRUTH | US$0,01339 | 3,69% | -2,89% | US$27.927.462 | US$2.679.997 | 2.085.305.300 TRUTH |
| 556 |  LAB LAB | US$0,1214 | -2,11% | -9,82% | US$27.975.594 | US$2.911.074 | 230.400.000 LAB |
| 557 |  Aergo AERGO | US$0,05751 | 0,78% | 0,00% | US$28.181.462 | US$5.489.984 | 489.999.996 AERGO |
| 558 |  Venom VENOM | US$0,02824 | -0,14% | -11,67% | US$27.931.901 | US$1.043.296 | 988.919.270 VENOM |
| 559 |  Lista DAO LISTA | US$0,09739 | -3,42% | -15,42% | US$27.831.166 | US$3.148.251 | 285.762.956 LISTA |
| 560 |  Steem STEEM | US$0,05140 | -2,94% | -9,44% | US$27.700.343 | US$6.913.217 | 538.907.470 STEEM |
| 561 |  Electronic USD eUSD | US$0,9994 | -0,08% | 0,02% | US$27.479.447 | US$243.954 | 27.494.711 eUSD |
| 562 |  Radix XRD | US$0,002052 | -0,86% | -9,16% | US$27.412.194 | US$280.875 | 13.358.823.749 XRD |
| 563 |  Enso ENSO | US$1,34 | -3,80% | 10,72% | US$27.642.934 | US$41.486.246 | 20.590.000 ENSO |
| 564 |  GameBuild GAME | US$0,001457 | 1,86% | -3,27% | US$27.318.436 | US$1.742.192 | 18.752.903.475 GAME |
| 565 |  Arkham ARKM | US$0,1209 | -4,71% | -6,50% | US$27.221.484 | US$24.417.450 | 225.100.000 ARKM |
| 566 |  SmarDex SDEX | US$0,002935 | 0,08% | -10,94% | US$27.172.464 | US$392.539 | 9.259.508.558 SDEX |
| 567 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$691,34 | -0,03% | -0,02% | US$27.161.444 | US$1.681.380 | 39.288 SPYon |
| 568 |  Illuvium ILV | US$3,97 | -1,62% | -6,65% | US$27.030.498 | US$7.038.275 | 6.800.965 ILV |
| 569 |  Mey Network MEY | US$0,09490 | -3,82% | -3,73% | US$26.982.010 | US$199.253 | 284.309.283 MEY |
| 570 |  USDB USDB | US$0,9983 | -0,02% | -0,11% | US$26.847.739 | US$582.929 | 26.892.554 USDB |
| 571 |  Metis METIS | US$3,67 | -3,06% | -3,19% | US$26.794.445 | US$3.182.163 | 7.299.234 METIS |
| 572 |  MicroStrategy tokenized stock (xStock) MSTRX | US$135,91 | 2,17% | -0,11% | US$26.788.113 | US$2.547.247 | 197.099 MSTRX |
| 573 |  Cobak Token CBK | US$0,2682 | -1,64% | -13,85% | US$26.822.478 | US$6.939.008 | 100.000.000 CBK |
| 574 |  Nietzschean Penguin PENGUIN | US$0,02656 | 39,10% | -11,83% | US$26.557.716 | US$72.269.601 | 999.976.197 PENGUIN |
| 575 |  Apple tokenized stock (xStock) AAPLX | US$277,98 | 0,02% | 7,68% | US$26.687.328 | US$2.316.876 | 96.004 AAPLX |
| 576 |  Wiki Cat WKC | US$0,00000005000 | -0,86% | -7,09% | US$26.486.489 | US$288.633 | 541.085.901.563.475 WKC |
| 577 |  Ore ORE | US$61,82 | -5,41% | -17,38% | US$26.439.447 | US$569.235 | 427.699 ORE |
| 578 |  Aevo AEVO | US$0,02864 | -5,56% | 1,54% | US$26.240.129 | US$5.624.062 | 916.162.158 AEVO |
| 579 |  TokenPocket TPT | US$0,007534 | 0,02% | -12,83% | US$26.114.767 | US$77.011,67 | 3.466.457.400 TPT |
| 580 |  TerraClassicUSD USTC | US$0,004672 | -2,48% | -16,46% | US$26.071.869 | US$1.492.542 | 5.580.970.975 USTC |
| 581 |  Across Protocol ACX | US$0,03761 | -4,03% | -4,46% | US$25.815.439 | US$1.558.009 | 686.371.062 ACX |
| 582 |  WAR WAR | US$0,02559 | -15,96% | 76,23% | US$25.586.676 | US$8.285.684 | 1.000.000.000 WAR |
| 583 |  Momentum MMT | US$0,1268 | -6,09% | -20,45% | US$25.870.409 | US$7.219.873 | 204.095.424 MMT |
| 584 |  Micron Technology Tokenized Stock (Ondo) MUon | US$394,63 | 0,00% | -6,41% | US$25.659.819 | US$817.709 | 65.023 MUon |
| 585 |  Coin98 C98 | US$0,02551 | -8,10% | 30,54% | US$25.513.444 | US$10.210.057 | 999.998.902 C98 |
| 586 |  Biconomy BICO | US$0,02555 | -4,99% | -12,92% | US$25.559.579 | US$3.751.517 | 1.000.242.811 BICO |
| 587 |  MediBloc MED | US$0,002450 | 5,47% | -0,63% | US$26.079.322 | US$7.760.583 | 10.644.041.819 MED |
| 588 |  SuperWalk GRND | US$0,03492 | 0,74% | 2,90% | US$25.080.631 | US$194.161 | 718.156.395 GRND |
| 589 |  Surge SURGE | US$0,05102 | 11,53% | -27,71% | US$25.000.093 | US$10.676.871 | 490.000.000 SURGE |
| 590 |  dKargo DKA | US$0,004982 | 2,58% | -4,70% | US$24.911.490 | US$3.329.375 | 5.000.000.000 DKA |
| 591 |  SMART SMART | US$0,003720 | 4,22% | -19,62% | US$25.001.539 | US$391.509 | 6.720.430.108 SMART |
| 592 |  Titan's Tap TIT | US$0,0008090 | 3,44% | 16,00% | US$24.826.126 | US$148.017 | 30.688.322.970 TIT |
| 593 |  Isiklar Coin ISIKC | US$0,2483 | 0,05% | 0,20% | US$24.829.714 | US$457.092 | 100.000.000 ISIKC |
| 594 |  Metal DAO MTL | US$0,2762 | -3,92% | -10,07% | US$24.627.038 | US$3.595.562 | 89.153.205 MTL |
| 595 |  MetaMask USD mUSD | US$1,00 | 0,03% | 0,05% | US$24.576.364 | US$3.625.844 | 24.573.039 mUSD |
| 596 |  Faith Tribe FTRB | US$0,007599 | 0,17% | -10,22% | US$24.537.422 | US$683.153 | 3.229.157.013 FTRB |
| 597 |  Nockchain NOCK | US$0,01276 | 10,70% | 30,02% | US$24.493.797 | US$542.875 | 1.919.188.992 NOCK |
| 598 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,18% | -5,72% | US$24.446.089 | US$4.522.536 | 2.100.000.000.000.000 SATS |
| 599 |  Torch of Liberty LIBERTY | US$0,02443 | 0,93% | -8,75% | US$24.427.742 | US$1.486.968 | 1.000.000.000 LIBERTY |
| 600 |  Cheelee CHEEL | US$0,4290 | 0,46% | -4,47% | US$24.378.387 | US$1.683.281 | 56.828.115 CHEEL |
| 601 |  Usual USUAL | US$0,01475 | -5,81% | -20,55% | US$24.167.876 | US$3.451.665 | 1.638.005.011 USUAL |
| 602 |  Wirex Token WXT | US$0,002417 | -0,70% | -2,62% | US$24.165.489 | US$300.196 | 10.000.000.000 WXT |
| 603 |  Hivemapper HONEY | US$0,004343 | 2,64% | -2,54% | US$24.118.752 | US$638.880 | 5.553.069.590 HONEY |
| 604 |  Hippo Protocol HP | US$0,01893 | 2,85% | -5,16% | US$24.449.249 | US$1.708.139 | 1.291.587.692 HP |
Tabel di atas menampilkan halaman 12 dari total 96 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.