Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 405 |  Power Protocol POWER | US$0,2098 | 2,61% | 7,60% | US$44.063.059 | US$5.342.623 | 210.000.000 POWER |
| 406 |  BORA BORA | US$0,03993 | 1,70% | -1,96% | US$43.915.061 | US$3.374.449 | 1.099.750.000 BORA |
| 407 |  Memecoin MEME | US$0,0007129 | -3,99% | -12,51% | US$43.972.695 | US$5.318.874 | 61.680.492.964 MEME |
| 408 |  Tornado Cash TORN | US$8,35 | 3,77% | 0,02% | US$43.922.340 | US$74.090,42 | 5.260.163 TORN |
| 409 |  Enjin Coin ENJ | US$0,02270 | -3,40% | -4,71% | US$43.858.166 | US$5.282.277 | 1.932.052.386 ENJ |
| 410 |  Casper CSPR | US$0,003171 | -4,27% | -13,62% | US$43.878.185 | US$642.783 | 13.836.363.792 CSPR |
| 411 |  Subsquid SQD | US$0,04426 | -0,09% | -29,87% | US$43.760.756 | US$3.041.679 | 988.697.967 SQD |
| 412 |  Sign SIGN | US$0,02708 | -9,06% | -23,74% | US$44.417.403 | US$19.475.097 | 1.640.000.000 SIGN |
| 413 |  Grass GRASS | US$0,1787 | -4,47% | -14,60% | US$43.584.898 | US$6.916.307 | 243.905.091 GRASS |
| 414 |  GUNZ GUN | US$0,02786 | -1,42% | 0,02% | US$43.313.802 | US$12.635.701 | 1.554.833.333 GUN |
| 415 |  ApeX Protocol APEX | US$0,3159 | 10,29% | 11,61% | US$43.285.927 | US$7.494.621 | 137.026.836 APEX |
| 416 |  GeorgePlaysClashRoyale CLASH | US$0,04326 | -3,32% | -9,97% | US$43.245.473 | US$1.813.625 | 999.689.700 CLASH |
| 417 |  RateX RTX | US$2,59 | 1,82% | 2,08% | US$43.094.746 | US$19.327.332 | 16.660.000 RTX |
| 418 |  Storj STORJ | US$0,1020 | -6,10% | -5,49% | US$43.124.861 | US$5.328.579 | 422.973.379 STORJ |
| 419 |  GoPlus Security GPS | US$0,01013 | -2,08% | 49,17% | US$42.753.321 | US$15.483.946 | 4.219.441.362 GPS |
| 420 |  Sahara AI SAHARA | US$0,01532 | -2,46% | -16,61% | US$42.528.329 | US$5.986.294 | 2.776.562.500 SAHARA |
| 421 |  Atoshi ATOS | US$0,04719 | 1,24% | 6,87% | US$42.620.980 | - | 903.160.633 ATOS |
| 422 |  Ontology ONT | US$0,04548 | -3,43% | -9,86% | US$42.487.877 | US$4.198.424 | 934.260.568 ONT |
| 423 |  Pundi X (New) PUNDIX | US$0,1643 | -2,74% | -10,47% | US$42.449.239 | US$3.230.441 | 258.386.541 PUNDIX |
| 424 |  Band BAND | US$0,2453 | -2,71% | -0,68% | US$42.132.567 | US$3.512.124 | 171.786.688 BAND |
| 425 |  Banana For Scale BANANAS31 | US$0,004184 | 6,42% | 17,53% | US$41.843.362 | US$56.934.092 | 10.000.000.000 BANANAS31 |
| 426 |  Staika STIK | US$0,3138 | 1,01% | -20,65% | US$42.847.024 | US$15.777,38 | 136.530.239 STIK |
| 427 |  Audiera BEAT | US$0,2043 | 7,68% | 10,78% | US$41.479.294 | US$11.758.662 | 203.016.666 BEAT |
| 428 |  SwftCoin SWFTC | US$0,004093 | 14,13% | 4,63% | US$40.930.762 | US$3.321.921 | 10.000.000.000 SWFTC |
| 429 |  Aegis YUSD YUSD | US$0,9983 | -0,08% | -0,09% | US$40.590.173 | US$11.614,84 | 40.659.231 YUSD |
| 430 |  Tellor TRB | US$14,67 | -1,84% | -7,03% | US$40.343.346 | US$20.631.510 | 2.749.961 TRB |
| 431 |  MVL MVL | US$0,001459 | 2,18% | -8,39% | US$40.559.803 | US$372.484 | 27.802.958.863 MVL |
| 432 |  SKALE SKL | US$0,006579 | -3,44% | -14,39% | US$40.092.991 | US$5.111.801 | 6.094.019.337 SKL |
| 433 |  DEAPcoin DEP | US$0,001345 | -0,78% | -5,94% | US$40.200.257 | US$401.564 | 29.892.900.001 DEP |
| 434 |  BIM BIM | US$1,33 | 0,51% | -10,55% | US$40.005.835 | US$239.176 | 30.000.000 BIM |
| 435 |  EGL1 EGL1 | US$0,04010 | 0,37% | -11,53% | US$40.104.866 | US$5.352.727 | 1.000.000.000 EGL1 |
| 436 |  APRO AT | US$0,1604 | 1,65% | 0,51% | US$40.089.559 | US$7.201.306 | 250.000.000 AT |
| 437 |  BUSD BUSD | US$1,00 | -0,01% | 0,08% | US$40.056.126 | US$1.994.915 | 40.026.070 BUSD |
| 438 |  NVIDIA tokenized stock (xStock) NVDAX | US$185,93 | 0,38% | -1,79% | US$39.966.217 | US$2.645.256 | 214.953 NVDAX |
| 439 |  Constellation DAG | US$0,01389 | 0,47% | 4,16% | US$39.902.682 | US$1.060.548 | 2.873.448.318 DAG |
| 440 |  Chintai CHEX | US$0,03996 | 10,82% | 14,48% | US$39.920.107 | US$444.816 | 998.921.848 CHEX |
| 441 |  Notcoin NOT | US$0,0003983 | -2,36% | -9,33% | US$39.600.590 | US$7.622.850 | 99.429.405.970 NOT |
| 442 |  Brevis BREV | US$0,1618 | -11,02% | 0,53% | US$40.444.641 | US$75.980.134 | 250.000.000 BREV |
| 443 |  Kinetiq KNTQ | US$0,1451 | 7,87% | -13,14% | US$39.181.657 | US$449.165 | 270.000.000 KNTQ |
| 444 |  Babylon BABY | US$0,01375 | -0,58% | -17,75% | US$38.967.901 | US$6.002.894 | 2.835.036.620 BABY |
| 445 |  EscoinToken ELG | US$0,2470 | 0,44% | -4,11% | US$38.812.029 | US$307.889 | 157.137.249 ELG |
| 446 |  Apertum APTM | US$0,4987 | -4,40% | -12,75% | US$38.756.767 | US$1.315.063 | 77.711.105 APTM |
| 447 |  iExec RLC RLC | US$0,4458 | -3,05% | -10,44% | US$38.786.931 | US$2.752.003 | 86.999.785 RLC |
| 448 |  Gravity (by Galxe) G | US$0,003693 | -1,55% | -2,50% | US$38.689.274 | US$4.172.447 | 10.477.300.000 G |
| 449 |  SP500 tokenized ETF (xStock) SPYX | US$692,40 | -0,01% | -0,09% | US$38.549.200 | US$1.682.575 | 55.675 SPYX |
| 450 |  IOST IOST | US$0,001220 | -3,10% | -12,00% | US$38.337.018 | US$5.390.025 | 31.418.790.515 IOST |
| 451 |  Powerledger POWR | US$0,06754 | -2,27% | -4,82% | US$38.373.163 | US$2.123.690 | 568.136.210 POWR |
| 452 |  Tokenlon Network Token LON | US$0,3102 | 1,87% | -10,70% | US$38.302.343 | US$18.630,45 | 123.462.820 LON |
| 453 |  GMT GMT | US$0,01230 | -6,97% | -8,74% | US$38.261.567 | US$7.274.315 | 3.111.400.155 GMT |
| 454 |  Stronghold SHx SHX | US$0,006554 | -0,92% | -2,41% | US$37.970.983 | US$604.339 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 9 dari total 96 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.