Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 255 |  Mina MINA | US$0,06528 | -1,84% | -7,09% | US$83.147.108 | US$4.392.039 | 1.273.624.044 MINA |
| 256 |  Pieverse PIEVERSE | US$0,4329 | -2,14% | 2,65% | US$80.956.249 | US$8.221.198 | 187.020.305 PIEVERSE |
| 257 |  Nervos Network CKB | US$0,001663 | -5,24% | -14,48% | US$80.133.254 | US$3.287.747 | 48.183.644.648 CKB |
| 258 |  Four FORM | US$0,2115 | -3,35% | -14,33% | US$80.757.514 | US$4.599.371 | 381.867.255 FORM |
| 259 |  Venice Token VVV | US$1,83 | -4,13% | -14,88% | US$79.120.721 | US$1.681.291 | 43.321.970 VVV |
| 260 |  SuperVerse SUPER | US$0,1239 | -4,08% | -15,87% | US$78.930.720 | US$6.591.210 | 637.162.626 SUPER |
| 261 |  Shuffle SHFL | US$0,2106 | -1,47% | -8,36% | US$78.838.919 | US$271.585 | 374.434.114 SHFL |
| 262 |  DigiByte DGB | US$0,004305 | 1,24% | -9,69% | US$78.091.553 | US$1.882.902 | 18.139.499.218 DGB |
| 263 |  Kusama KSM | US$4,37 | -4,08% | -18,21% | US$77.441.412 | US$6.092.316 | 17.739.744 KSM |
| 264 |  EUR CoinVertible EURCV | US$1,18 | 0,15% | -0,39% | US$77.565.766 | US$97.770.626 | 65.755.949 EURCV |
| 265 |  Threshold T | US$0,006933 | -3,97% | -8,33% | US$77.341.609 | US$3.269.635 | 11.155.000.000 T |
| 266 |  Nano XNO | US$0,5806 | -1,82% | -6,39% | US$77.360.972 | US$465.754 | 133.248.297 XNO |
| 267 |  Aleo ALEO | US$0,08781 | -4,70% | -3,18% | US$76.401.704 | US$4.943.474 | 870.047.478 ALEO |
| 268 |  lisUSD lisUSD | US$0,9992 | 0,01% | 0,02% | US$76.243.911 | US$10.881,45 | 76.306.384 lisUSD |
| 269 |  Brett (Based) BRETT | US$0,007604 | -2,57% | -18,91% | US$76.039.559 | US$7.466.786 | 9.999.997.545 BRETT |
| 270 |  Comedian BAN | US$0,07568 | 7,35% | 5,74% | US$75.679.833 | US$3.927.580 | 999.961.859 BAN |
| 271 |  KAITO KAITO | US$0,3126 | -5,32% | -11,79% | US$75.451.277 | US$7.663.620 | 241.388.889 KAITO |
| 272 |  AI Rig Complex ARC | US$0,07541 | 22,59% | 80,28% | US$75.412.652 | US$27.195.018 | 999.998.319 ARC |
| 273 |  Flow FLOW | US$0,04743 | -12,73% | -34,20% | US$77.288.579 | US$17.723.092 | 1.629.605.139 FLOW |
| 274 |  Creditcoin CTC | US$0,1440 | -4,97% | -23,93% | US$74.243.007 | US$5.212.199 | 515.658.812 CTC |
| 275 |  RealLink REAL | US$0,05373 | 2,12% | -9,72% | US$73.823.123 | US$4.824.621 | 1.374.041.752 REAL |
| 276 |  Alchemist AI ALCH | US$0,08605 | -1,62% | -0,76% | US$73.140.573 | US$23.500.562 | 850.000.000 ALCH |
| 277 |  Turbo TURBO | US$0,001058 | -4,81% | -10,83% | US$73.031.297 | US$10.479.532 | 69.000.000.000 TURBO |
| 278 |  Ronin RON | US$0,09460 | -3,04% | -11,71% | US$72.782.176 | US$2.513.445 | 769.401.679 RON |
| 279 |  Qubic QUBIC | US$0,0000005400 | 1,87% | 13,03% | US$72.369.736 | US$930.476 | 134.706.517.146.747 QUBIC |
| 280 |  KUB Coin KUB | US$1,05 | -0,80% | -8,94% | US$72.090.432 | US$312.938 | 68.974.776 KUB |
| 281 |  Movement MOVE | US$0,02277 | -3,18% | -10,98% | US$72.393.571 | US$11.213.089 | 3.179.166.667 MOVE |
| 282 |  World Mobile Token WMTX | US$0,08656 | 13,13% | 14,76% | US$72.138.074 | US$2.112.496.720 | 833.403.825 WMTX |
| 283 |  Safe SAFE | US$0,1016 | -4,22% | -16,40% | US$71.185.124 | US$1.804.716 | 700.657.344 SAFE |
| 284 |  SOON SOON | US$0,1723 | -2,19% | -10,11% | US$70.685.102 | US$3.983.205 | 410.334.221 SOON |
| 285 |  MultiBank Group MBG | US$0,3671 | 7,60% | 21,33% | US$70.104.889 | US$16.924.816 | 190.956.391 MBG |
| 286 |  Alchemy Pay ACH | US$0,007098 | -4,49% | -11,41% | US$70.393.403 | US$5.523.826 | 9.917.559.714 ACH |
| 287 |  Dohrnii DHN | US$4,11 | 0,45% | 5,31% | US$70.185.641 | US$149.573 | 17.075.042 DHN |
| 288 |  Baby Doge Coin BabyDoge | - | -4,33% | -14,54% | US$69.288.440 | US$5.033.846 | 177.262.532.116.413.920 BabyDoge |
| 289 |  Holo HOT | US$0,0003951 | -2,48% | -3,37% | US$69.280.535 | US$4.061.844 | 175.332.498.835 HOT |
| 290 |  MindWaveDAO NILA | US$0,08184 | 0,03% | 1,15% | US$68.971.319 | US$279.735 | 842.766.177 NILA |
| 291 |  Siacoin SC | US$0,001211 | -1,15% | -7,48% | US$67.862.409 | US$5.195.124 | 56.025.636.522 SC |
| 292 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9825 | -1,70% | -0,15% | US$68.301.552 | - | 69.517.827 USDon |
| 293 |  USDH USDH | US$0,9998 | 0,13% | 0,04% | US$67.991.553 | US$9.676.555 | 68.007.956 USDH |
| 294 |  VVS Finance VVS | US$0,000001560 | 0,64% | 0,04% | US$68.108.166 | US$130.711 | 43.553.504.139.092 VVS |
| 295 |  Tesla tokenized stock (xStock) TSLAX | US$412,75 | 0,49% | -3,28% | US$67.896.769 | US$3.910.647 | 164.498 TSLAX |
| 296 |  NEXPACE NXPC | US$0,2808 | -6,48% | -23,23% | US$67.583.072 | US$6.835.639 | 240.668.842 NXPC |
| 297 |  PlaysOut PLAY | US$0,08454 | 1,24% | -17,66% | US$67.667.889 | US$3.750.106 | 800.416.667 PLAY |
| 298 |  siren SIREN | US$0,09333 | -64,05% | 21,00% | US$68.026.517 | US$128.547.206 | 728.857.925 SIREN |
| 299 |  Frax (prev. FXS) FRAX | US$0,7146 | -5,30% | -13,88% | US$67.404.272 | US$4.811.249 | 94.318.035 FRAX |
| 300 |  Mog Coin MOG | US$0,0000001700 | -3,32% | -7,14% | US$67.237.461 | US$3.951.706 | 390.567.526.433.217 MOG |
| 301 |  Moonbirds BIRB | US$0,2376 | -2,18% | 8,32% | US$67.717.790 | US$105.231.115 | 285.000.000 BIRB |
| 302 |  aelf ELF | US$0,08157 | 1,46% | -2,32% | US$66.782.538 | US$4.197.645 | 818.697.086 ELF |
| 303 |  Cysic CYS | US$0,4156 | 5,89% | 36,16% | US$66.833.092 | US$9.534.160 | 160.800.000 CYS |
| 304 |  XPR Network XPR | US$0,002339 | -1,28% | -4,83% | US$66.501.205 | US$1.553.849 | 28.430.258.530 XPR |
Tabel di atas menampilkan halaman 6 dari total 96 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.