Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2581 | -1,93% | -6,16% | US$1.256.531.912 | US$56.018.480 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$8,50 | 1,21% | -4,40% | US$1.123.614.436 | US$2.585.952 | 132.155.022 KCS |
| 53 |  Worldcoin WLD | US$0,3892 | -2,06% | -0,80% | US$1.091.908.513 | US$77.027.888 | 2.805.245.118 WLD |
| 54 |  Polygon (prev. MATIC) POL | US$0,09555 | -2,14% | -7,10% | US$1.011.656.441 | US$52.107.321 | 10.587.666.894 POL |
| 55 |  USDD USDD | US$0,9992 | 0,00% | 0,05% | US$996.090.893 | US$1.772.127 | 996.889.951 USDD |
| 56 |  Ethena ENA | US$0,1202 | -4,98% | -12,03% | US$988.807.616 | US$83.552.487 | 8.225.000.000 ENA |
| 57 |  Cosmos ATOM | US$1,95 | -1,99% | 1,97% | US$959.477.676 | US$46.673.400 | 491.993.120 ATOM |
| 58 |  Kaspa KAS | US$0,03403 | 8,50% | 10,88% | US$925.184.682 | US$22.688.750 | 27.186.801.796 KAS |
| 59 |  Midnight NIGHT | US$0,05276 | -4,26% | 12,04% | US$876.216.853 | US$10.553.001 | 16.607.399.401 NIGHT |
| 60 |  Algorand ALGO | US$0,09693 | -0,78% | -3,56% | US$859.753.911 | US$30.571.657 | 8.870.269.618 ALGO |
| 61 |  Aptos APT | US$1,07 | -4,05% | -13,67% | US$818.608.344 | US$50.316.602 | 766.589.194 APT |
| 62 |  Flare FLR | US$0,009581 | 0,43% | -4,76% | US$811.232.891 | US$3.748.815 | 84.668.417.055 FLR |
| 63 |  GateToken GT | US$7,03 | -1,37% | -14,13% | US$809.357.721 | US$2.915.259 | 115.180.573 GT |
| 64 |  Quant QNT | US$66,01 | 1,08% | -3,12% | US$796.894.970 | US$12.855.839 | 12.072.738 QNT |
| 65 |  OFFICIAL TRUMP TRUMP | US$3,36 | -2,15% | -18,71% | US$781.640.510 | US$71.386.464 | 232.497.996 TRUMP |
| 66 |  United Stables U | US$0,9995 | -0,07% | 0,10% | US$759.548.004 | US$21.300.383 | 759.899.988 U |
| 67 |  Pump.fun PUMP | US$0,002092 | -0,23% | -18,27% | US$740.476.824 | US$114.553.676 | 354.000.000.000 PUMP |
| 68 |  Filecoin FIL | US$0,9328 | -4,39% | -9,95% | US$701.247.063 | US$81.278.743 | 751.791.597 FIL |
| 69 |  Render RENDER | US$1,35 | -1,92% | -9,82% | US$700.884.321 | US$30.739.151 | 518.714.713 RENDER |
| 70 |  XDC Network XDC | US$0,03671 | -1,45% | 0,69% | US$700.684.969 | US$18.978.749 | 19.089.357.591 XDC |
| 71 |  VeChain VET | US$0,008030 | -0,64% | -1,70% | US$690.442.964 | US$18.364.935 | 85.985.041.177 VET |
| 72 |  Arbitrum ARB | US$0,1165 | -2,94% | -13,94% | US$678.804.736 | US$69.552.904 | 5.826.785.045 ARB |
| 73 |  Bonk BONK | US$0,000006260 | -3,16% | -10,72% | US$550.928.533 | US$52.400.041 | 87.995.156.824.610 BONK |
| 74 |  Nexo NEXO | US$0,8067 | 1,93% | 1,09% | US$521.223.317 | US$11.210.163 | 646.145.840 NEXO |
| 75 |  Jupiter JUP | US$0,1591 | -4,93% | -8,71% | US$515.967.161 | US$26.856.708 | 3.243.891.295 JUP |
| 76 |  LayerZero ZRO | US$1,72 | 2,13% | 1,22% | US$505.651.674 | US$85.399.536 | 293.630.296 ZRO |
| 77 |  Sei SEI | US$0,07622 | -0,90% | -9,71% | US$503.966.255 | US$28.811.374 | 6.612.222.222 SEI |
| 78 |  TrueUSD TUSD | US$0,9977 | -0,11% | -0,07% | US$493.367.322 | US$13.209.261 | 494.515.083 TUSD |
| 79 |  Stacks STX | US$0,2694 | 0,52% | 5,46% | US$488.779.969 | US$42.154.270 | 1.814.605.788 STX |
| 80 |  Dash DASH | US$37,24 | 0,93% | -15,33% | US$468.552.064 | US$98.298.268 | 12.583.311 DASH |
| 81 |  PancakeSwap CAKE | US$1,37 | -1,12% | -9,89% | US$454.547.155 | US$30.036.957 | 332.908.542 CAKE |
| 82 |  EURC EURC | US$1,18 | 0,16% | -0,38% | US$450.996.090 | US$46.882.503 | 381.910.643 EURC |
| 83 |  Tezos XTZ | US$0,4129 | -2,25% | -10,64% | US$443.772.018 | US$18.109.167 | 1.074.826.263 XTZ |
| 84 |  Story IP | US$1,27 | -2,07% | -14,14% | US$443.182.983 | US$39.653.060 | 350.147.600 IP |
| 85 |  Morpho MORPHO | US$1,16 | -1,42% | 4,55% | US$438.613.108 | US$15.940.924 | 378.833.508 MORPHO |
| 86 |  Decred DCR | US$24,83 | 1,70% | 29,13% | US$428.722.616 | US$7.811.005 | 17.266.151 DCR |
| 87 |  Chiliz CHZ | US$0,04127 | -3,86% | -10,40% | US$423.643.310 | US$47.070.225 | 10.264.859.339 CHZ |
| 88 |  First Digital USD FDUSD | US$0,9993 | -0,02% | 0,17% | US$412.414.739 | US$591.968.354 | 412.714.149 FDUSD |
| 89 |  Pudgy Penguins PENGU | US$0,006477 | -2,18% | -14,15% | US$407.161.809 | US$69.144.323 | 62.860.396.090 PENGU |
| 90 |  Lighter LIT | US$1,62 | -0,48% | 6,74% | US$404.994.614 | US$48.881.586 | 250.000.000 LIT |
| 91 |  Optimism OP | US$0,1905 | -3,07% | -16,36% | US$403.028.501 | US$61.701.103 | 2.116.007.431 OP |
| 92 |  Virtuals Protocol VIRTUAL | US$0,5781 | -2,11% | -5,67% | US$379.400.344 | US$42.464.864 | 656.282.621 VIRTUAL |
| 93 |  JUST JST | US$0,04225 | 1,31% | 1,70% | US$372.447.324 | US$33.725.350 | 8.815.108.090 JST |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1627 | -1,63% | -10,12% | US$371.383.070 | US$38.521.692 | 2.282.858.225 FET |
| 95 |  Curve DAO Token CRV | US$0,2524 | -1,98% | -9,79% | US$369.258.513 | US$45.913.943 | 1.462.945.331 CRV |
| 96 |  Kaia KAIA | US$0,05560 | 0,70% | 2,64% | US$346.909.159 | US$11.664.013 | 6.239.293.693 KAIA |
| 97 |  Humanity Protocol H | US$0,1400 | 12,55% | 26,21% | US$337.452.237 | US$31.824.613 | 2.410.714.286 H |
| 98 |  Gnosis GNO | US$125,45 | 4,37% | 12,15% | US$331.096.155 | US$4.692.872 | 2.639.291 GNO |
| 99 |  AINFT NFT | US$0,0000003300 | -2,35% | -1,03% | US$330.009.045 | US$19.808.805 | 990.105.592.982.875 NFT |
| 100 |  Stable STABLE | US$0,01858 | 8,78% | -27,10% | US$326.945.997 | US$31.898.688 | 17.600.000.000 STABLE |
Tabel di atas menampilkan halaman 2 dari total 96 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.