Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01697 | -0,38% | -2,06% | US$326.005.833 | US$24.145.360 | 19.207.643.268 SUN |
| 102 |  Maple Finance SYRUP | US$0,2801 | -0,03% | -4,31% | US$324.072.514 | US$11.946.040 | 1.157.145.693 SYRUP |
| 103 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003300 | -0,17% | -7,16% | US$323.825.922 | US$7.622.269 | 987.037.885.840.675 BTT |
| 104 |  ether.fi ETHFI | US$0,4577 | -2,47% | -5,77% | US$320.072.310 | US$31.053.788 | 699.363.510 ETHFI |
| 105 |  Injective INJ | US$3,19 | -2,87% | -9,43% | US$319.209.650 | US$35.588.856 | 99.970.935 INJ |
| 106 |  Immutable IMX | US$0,1581 | -3,12% | -11,14% | US$314.520.067 | US$12.484.864 | 1.988.972.529 IMX |
| 107 |  DoubleZero 2Z | US$0,08869 | -8,57% | -16,57% | US$307.865.876 | US$12.151.211 | 3.471.417.500 2Z |
| 108 |  Lido DAO LDO | US$0,3529 | -2,91% | -13,62% | US$299.260.614 | US$35.646.660 | 848.066.803 LDO |
| 109 |  IOTA IOTA | US$0,06933 | -2,31% | -2,22% | US$296.862.843 | US$10.323.277 | 4.281.989.084 IOTA |
| 110 |  Kite KITE | US$0,1639 | 11,27% | 17,96% | US$295.108.848 | US$97.907.126 | 1.800.000.000 KITE |
| 111 |  FLOKI FLOKI | US$0,00003107 | -2,35% | -8,50% | US$296.337.529 | US$32.174.159 | 9.539.123.815.268 FLOKI |
| 112 |  The Graph GRT | US$0,02754 | -1,89% | -6,93% | US$294.900.468 | US$13.034.471 | 10.706.486.781 GRT |
| 113 |  Aerodrome Finance AERO | US$0,3206 | -1,55% | -13,33% | US$294.049.927 | US$10.824.873 | 917.196.547 AERO |
| 114 |  Celestia TIA | US$0,3313 | -3,43% | -7,51% | US$290.679.719 | US$19.913.678 | 877.265.290 TIA |
| 115 |  pippin PIPPIN | US$0,2885 | 52,39% | 56,70% | US$288.499.294 | US$79.810.108 | 999.996.253 PIPPIN |
| 116 |  Telcoin TEL | US$0,002958 | 1,89% | 5,88% | US$281.591.725 | US$1.214.123 | 95.198.691.018 TEL |
| 117 |  Bitcoin SV BSV | US$14,06 | -0,16% | -8,24% | US$281.025.858 | US$12.201.574 | 19.985.931 BSV |
| 118 |  SPX6900 SPX | US$0,2945 | 0,79% | 2,48% | US$274.176.430 | US$11.918.818 | 930.993.090 SPX |
| 119 |  JasmyCoin JASMY | US$0,005436 | -2,11% | -5,03% | US$268.765.993 | US$13.233.834 | 49.444.999.677 JASMY |
| 120 |  Pyth Network PYTH | US$0,04584 | -1,82% | -10,10% | US$263.602.587 | US$14.966.714 | 5.749.982.474 PYTH |
| 121 |  Starknet STRK | US$0,04948 | -0,91% | -9,80% | US$261.482.435 | US$45.881.364 | 5.284.356.605 STRK |
| 122 |  AB AB | US$0,002517 | -1,91% | -9,69% | US$248.722.275 | US$5.825.431 | 98.823.661.261 AB |
| 123 |  River RIVER | US$12,58 | -2,20% | -15,63% | US$246.479.150 | US$24.353.735 | 19.600.000 RIVER |
| 124 |  Conflux CFX | US$0,04640 | -5,65% | -15,17% | US$240.414.124 | US$11.449.024 | 5.181.069.492 CFX |
| 125 |  The Sandbox SAND | US$0,08574 | -3,23% | -13,86% | US$228.705.880 | US$31.600.624 | 2.667.289.202 SAND |
| 126 |  Trust Wallet Token TWT | US$0,5292 | -0,39% | -21,14% | US$227.467.623 | US$18.952.970 | 429.860.515 TWT |
| 127 |  dogwifhat WIF | US$0,2279 | -2,51% | -7,23% | US$227.643.994 | US$82.522.180 | 998.839.511 WIF |
| 129 |  Zebec Network ZBCN | US$0,002305 | 2,34% | 0,39% | US$225.805.465 | US$11.010.636 | 97.952.882.776 ZBCN |
| 130 |  Axie Infinity AXS | US$1,26 | -4,73% | -27,23% | US$213.636.768 | US$36.685.545 | 168.965.703 AXS |
| 131 |  Sentient SENT | US$0,02799 | -4,20% | -29,85% | US$202.619.410 | US$209.945.679 | 7.237.878.887 SENT |
| 132 |  Theta Network THETA | US$0,2025 | -3,69% | -5,09% | US$202.500.179 | US$7.700.311 | 1.000.000.000 THETA |
| 133 |  Decentraland MANA | US$0,1017 | -3,81% | -9,18% | US$200.271.975 | US$16.654.871 | 1.969.729.010 MANA |
| 134 |  Onyxcoin XCN | US$0,005312 | -2,50% | -4,52% | US$196.641.194 | US$6.078.387 | 37.020.089.395 XCN |
| 135 |  Monad MON | US$0,01818 | -2,43% | 1,87% | US$196.894.716 | US$56.560.097 | 10.830.583.396 MON |
| 136 |  Fartcoin FARTCOIN | US$0,1950 | -2,84% | -9,92% | US$194.960.572 | US$32.314.090 | 999.998.256 FARTCOIN |
| 137 |  Neo NEO | US$2,73 | -1,78% | -13,34% | US$192.490.388 | US$11.794.672 | 70.538.831 NEO |
| 138 |  Gala GALA | US$0,004064 | -4,40% | -13,52% | US$191.998.231 | US$16.118.410 | 47.239.594.087 GALA |
| 139 |  Golem GLM | US$0,1923 | -2,30% | -8,44% | US$192.334.981 | US$9.532.206 | 1.000.000.000 GLM |
| 140 |  Pendle PENDLE | US$1,17 | -3,95% | -25,46% | US$191.728.782 | US$32.129.101 | 164.395.975 PENDLE |
| 141 |  Terra Classic LUNC | US$0,00003485 | -3,56% | -5,70% | US$190.558.041 | US$7.975.427 | 5.467.447.335.583 LUNC |
| 142 |  Falcon Finance FF | US$0,08086 | -1,66% | 1,89% | US$189.220.847 | US$81.452.421 | 2.340.000.000 FF |
| 143 |  ZKsync ZK | US$0,02120 | -2,98% | -28,59% | US$186.398.225 | US$35.663.265 | 8.791.091.598 ZK |
| 144 |  Vision VSN | US$0,05378 | 2,87% | 9,46% | US$187.978.583 | US$8.222.643 | 3.495.465.340 VSN |
| 145 |  Convex Finance CVX | US$1,85 | 3,99% | 6,63% | US$184.724.545 | US$8.175.431 | 99.620.901 CVX |
| 146 |  Lombard BARD | US$0,7980 | 2,76% | 22,06% | US$179.555.356 | US$11.174.676 | 225.000.000 BARD |
| 147 |  Basic Attention Token BAT | US$0,1198 | -2,35% | -3,82% | US$179.120.836 | US$10.342.876 | 1.495.723.457 BAT |
| 148 |  Fluid FLUID | US$2,31 | -2,96% | -9,23% | US$178.843.109 | US$3.460.307 | 77.532.544 FLUID |
| 149 |  DeXe DEXE | US$2,09 | -4,40% | -16,54% | US$174.779.290 | US$3.282.626 | 83.733.682 DEXE |
| 150 |  OriginTrail TRAC | US$0,3387 | 2,62% | -2,57% | US$169.349.950 | US$5.168.049 | 499.998.300 TRAC |
| 152 |  MX Token MX | US$1,81 | -0,19% | -4,91% | US$166.149.589 | US$6.473.972 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 96 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.