Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/02/2026

Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
153Raydium Raydium RAYUS$0,6108-0,31%-13,23%US$164.244.522US$20.976.843268.896.286 RAY
154eCash eCash XECUS$0,000007870-3,07%-11,00%US$157.214.316US$4.885.81419.985.764.047.580 XEC
155BUILDon BUILDon BUS$0,156112,42%-14,86%US$156.100.391US$9.598.2641.000.000.000 B
156Helium Helium HNTUS$0,82120,97%-15,13%US$153.013.704US$2.987.333186.321.438 HNT
157Plasma Plasma XPLUS$0,08267-1,34%-18,38%US$148.811.402US$50.297.2791.800.000.000 XPL
158WEMIX WEMIX WEMIXUS$0,3188-1,10%-2,39%US$147.323.872US$1.147.264462.053.588 WEMIX
159THORChain THORChain RUNEUS$0,4178-0,19%-9,25%US$146.523.888US$34.127.691350.696.793 RUNE
160AWE AWE AWEUS$0,075060,79%32,34%US$145.791.896US$10.987.0821.942.420.283 AWE
1611inch 1inch 1INCHUS$0,09776-1,88%-14,05%US$137.623.911US$13.778.7021.407.835.446 1INCH
162MultiversX MultiversX EGLDUS$4,62-5,39%-0,47%US$135.354.564US$18.154.20329.284.628 EGLD
163SafePal SafePal SFPUS$0,2686-2,10%-7,56%US$134.309.561US$2.694.276500.000.000 SFP
164Amp Amp AMPUS$0,001595-2,73%0,27%US$134.427.378US$6.630.29384.282.148.486 AMP
165Vaulta Vaulta AUS$0,08296-3,00%-9,06%US$134.522.770US$13.537.4771.621.525.770 A
166Walrus Walrus WALUS$0,08272-3,11%-8,16%US$133.161.705US$6.295.6701.609.791.667 WAL
167Arweave Arweave ARUS$1,96-3,20%-20,15%US$128.706.932US$22.205.27865.652.466 AR
168Seeker Seeker SKRUS$0,02386-1,29%44,62%US$127.239.930US$25.413.4095.331.911.038 SKR
169Official Melania Meme Official Melania Meme MELANIAUS$0,1267-1,19%3,76%US$123.861.264US$11.653.610977.496.350 MELANIA
171Beam Beam BEAMUS$0,002456-4,46%-3,02%US$121.475.592US$7.038.19549.466.004.168 BEAM
172Sonic Sonic SUS$0,04215-7,52%-15,49%US$121.383.844US$23.064.1992.880.000.000 S
173DeepBook Protocol DeepBook Protocol DEEPUS$0,02515-3,81%-6,48%US$120.230.969US$16.941.1694.781.258.598 DEEP
174Livepeer Livepeer LPTUS$2,40-2,96%-5,78%US$118.930.041US$11.478.50349.625.882 LPT
175Kamino Kamino KMNOUS$0,02999-2,34%-10,20%US$116.636.899US$4.924.3383.889.726.219 KMNO
1760G 0G 0GUS$0,5425-2,29%-16,13%US$115.688.801US$25.798.142213.243.998 0G
177Open Campus Open Campus EDUUS$0,13711,36%-12,38%US$113.963.168US$5.566.626831.374.999 EDU
178Jito Jito JTOUS$0,2540-2,04%-10,59%US$110.394.331US$15.728.623434.660.154 JTO
179Oasis Oasis ROSEUS$0,0144711,72%-18,46%US$109.214.799US$43.383.7217.546.925.618 ROSE
180Irys Irys IRYSUS$0,048994,90%5,43%US$107.293.727US$12.119.7402.189.981.283 IRYS
181Theta Fuel Theta Fuel TFUELUS$0,01497-1,54%-5,04%US$108.096.514US$2.365.3567.222.130.225 TFUEL
182Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0010764,15%1,63%US$107.625.928US$2.258.425100.000.000.000 DOG
183yearn.finance yearn.finance YFIUS$3.063,032,99%10,67%US$107.425.872US$37.035.41235.072 YFI
184Horizen Horizen ZENUS$6,00-0,58%-14,64%US$106.804.625US$18.219.63417.796.210 ZEN
185Meteora Meteora METUS$0,2123-3,22%-7,26%US$106.037.798US$14.125.665499.402.310 MET
186Wormhole Wormhole WUS$0,01962-4,92%-13,58%US$105.635.224US$13.461.7215.384.465.783 W
188Reserve Rights Reserve Rights RSRUS$0,001645-2,42%-7,72%US$102.873.777US$6.512.02562.553.174.091 RSR
189Berachain Berachain BERAUS$0,46163,03%-0,45%US$98.033.653US$155.317.303212.379.238 BERA
190FTX Token FTX Token FTTUS$0,3089-3,78%-14,29%US$101.585.905US$2.471.386328.895.104 FTT
191YZY MONEY YZY MONEY YZYUS$0,3338-0,86%0,84%US$100.145.361US$1.172.098299.999.631 YZY
192Synthetix Synthetix SNXUS$0,2894-1,76%-13,75%US$99.405.238US$18.866.999343.466.217 SNX
193Stargate Finance Stargate Finance STGUS$0,14872,34%0,73%US$98.264.139US$12.461.708660.951.371 STG
194Qtum Qtum QTUMUS$0,9251-1,93%-12,93%US$98.021.725US$12.364.679105.960.345 QTUM
195Aethir Aethir ATHUS$0,005898-3,01%-13,99%US$97.944.961US$9.376.79616.606.612.494 ATH
196Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000005200-4,50%-15,76%US$97.371.837US$2.397.676187.495.034.775.398 CHEEMS
197ZORA ZORA ZORAUS$0,02168-3,94%-17,50%US$96.892.221US$16.259.6844.469.999.999 ZORA
198Verge Verge XVGUS$0,0058500,51%7,88%US$96.660.098US$6.410.16516.521.951.236 XVG
199ApeCoin ApeCoin APEUS$0,1277-3,00%-11,87%US$96.120.453US$16.143.876752.651.515 APE
200Defi App Defi App HOMEUS$0,028662,10%-3,10%US$94.844.855US$18.565.1083.309.444.444 HOME
201Rain Rain RAINUS$0,009205-1,16%-5,57%US$3.128.204.208US$41.348.039339.853.092.565 RAIN
202Falcon USD Falcon USD USDfUS$0,99630,01%0,26%US$1.645.313.453US$806.8171.651.457.477 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$3,74-0,05%-7,29%US$1.197.802.741US$13.037.974319.982.788 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,12-0,01%0,16%US$705.163.169US$1.338.327629.239.541 USDY

Tabel di atas menampilkan halaman 4 dari total 96 halaman. Menampilkan hasil dari 151 sampai 200.

4/96

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/02/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan