Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 455 |  Harmony ONE | US$0,002549 | -3,50% | -10,50% | US$37.840.467 | US$4.040.578 | 14.843.750.061 ONE |
| 456 |  Somnia SOMI | US$0,1713 | -4,84% | -15,66% | US$37.165.181 | US$12.083.123 | 216.981.863 SOMI |
| 457 |  Rootstock Infrastructure Framework RIF | US$0,03696 | -8,98% | -4,54% | US$36.956.002 | US$2.707.681 | 1.000.000.000 RIF |
| 458 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$57,43 | 1,29% | -8,09% | US$37.358.600 | US$853.421 | 650.532 CRCLon |
| 459 |  Pythia PYTHIA | US$0,03717 | -1,25% | -17,00% | US$37.097.806 | US$469.442 | 998.160.862 PYTHIA |
| 460 |  Hive HIVE | US$0,07161 | -6,46% | -10,92% | US$36.925.719 | US$2.436.426 | 515.619.307 HIVE |
| 461 |  KGeN KGEN | US$0,1756 | 3,42% | -20,25% | US$37.056.237 | US$18.230.201 | 211.082.541 KGEN |
| 462 |  Nasdaq tokenized ETF (xStock) QQQX | US$613,31 | 0,17% | -1,21% | US$36.928.094 | US$2.108.311 | 60.211 QQQX |
| 463 |  EthereumPoW ETHW | US$0,3408 | -2,81% | -11,85% | US$36.746.040 | US$3.466.894 | 107.818.999 ETHW |
| 464 |  Ampleforth AMPL | US$1,30 | 0,45% | 13,83% | US$36.623.599 | US$64.068,51 | 28.274.494 AMPL |
| 465 |  ECOMI OMI | US$0,0001286 | -1,72% | -9,59% | US$36.336.228 | US$1.362.766 | 282.562.317.076 OMI |
| 466 |  XPIN Network XPIN | US$0,002038 | -1,87% | -10,76% | US$36.292.453 | US$3.595.140 | 17.810.013.257 XPIN |
| 467 |  Tria TRIA | US$0,01685 | -11,27% | 0,00% | US$36.364.826 | US$447.067.741 | 2.157.670.000 TRIA |
| 468 |  Alphabet tokenized stock (xStock) GOOGLX | US$324,46 | 0,15% | -3,07% | US$36.212.687 | US$2.777.269 | 111.609 GOOGLX |
| 469 |  Ark ARK | US$0,1878 | -1,88% | -13,90% | US$36.127.337 | US$15.539.878 | 192.410.118 ARK |
| 470 |  Klickl Token KLK | US$0,3597 | 1,96% | -2,63% | US$35.966.429 | US$543.480 | 100.000.000 KLK |
| 471 |  Corn CORN | US$0,06826 | -0,82% | -3,93% | US$35.834.339 | US$7.941.526 | 525.000.000 CORN |
| 472 |  UNIPOLY UNP | US$0,1623 | 1,53% | 6,15% | US$35.585.095 | US$328.273 | 219.230.000 UNP |
| 473 |  peaq PEAQ | US$0,01986 | -4,02% | 3,44% | US$35.731.167 | US$4.950.700 | 1.799.129.901 PEAQ |
| 474 |  Lumera Health LUR | US$3,13 | -0,02% | 0,73% | US$35.680.876 | US$48.100,06 | 11.405.681 LUR |
| 475 |  Celo Dollar CUSD | US$1,00 | 0,05% | 0,06% | US$35.577.056 | US$574.761 | 35.554.166 CUSD |
| 476 |  Everlyn AI LYN | US$0,1391 | 5,87% | 27,41% | US$35.563.562 | US$3.634.099 | 255.638.570 LYN |
| 477 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$71,26 | 1,06% | -4,02% | US$35.522.429 | US$5.443.539 | 498.469 SLVon |
| 478 |  Mango Network MGO | US$0,02208 | -1,37% | -14,26% | US$35.385.654 | US$48.658.810 | 1.602.963.061 MGO |
| 479 |  Orbs ORBS | US$0,008256 | 6,67% | -5,66% | US$35.818.204 | US$10.198.379 | 4.338.233.775 ORBS |
| 480 |  Pocket Network POKT | US$0,01603 | -3,07% | 51,49% | US$36.477.083 | US$11.595.765 | 2.275.558.610 POKT |
| 481 |  Dogelon Mars ELON | US$0,00000004000 | 3,04% | 5,60% | US$34.957.383 | US$10.090.262 | 998.584.274.670.059 ELON |
| 482 |  Orbler ORBR | US$0,03435 | -0,75% | -3,93% | US$34.884.743 | US$8.045,50 | 1.015.586.750 ORBR |
| 483 |  Rocket Pool RPL | US$1,55 | -3,19% | -10,71% | US$34.330.874 | US$2.729.005 | 22.117.294 RPL |
| 484 |  Burnedfi BURN | US$2,80 | -0,90% | -3,71% | US$34.611.516 | US$59.609,70 | 12.369.333 BURN |
| 485 |  CROSS CROSS | US$0,1026 | -1,08% | -8,55% | US$34.404.970 | US$3.732.568 | 335.222.890 CROSS |
| 486 |  Useless Coin USELESS | US$0,03436 | 5,08% | -20,10% | US$34.328.680 | US$7.912.687 | 999.089.535 USELESS |
| 487 |  Frankencoin ZCHF | US$1,29 | -0,58% | -0,43% | US$33.953.258 | US$1.453.516 | 26.293.282 ZCHF |
| 488 |  Huma Finance HUMA | US$0,01293 | -7,97% | -46,93% | US$33.500.417 | US$8.068.418 | 2.591.133.333 HUMA |
| 489 |  OpenLedger OPEN | US$0,1572 | -1,03% | 3,74% | US$33.874.636 | US$8.142.215 | 215.500.000 OPEN |
| 490 |  tokenbot CLANKER | US$34,52 | 19,13% | -5,38% | US$34.042.894 | US$19.290.291 | 986.277 CLANKER |
| 491 |  ConstitutionDAO PEOPLE | US$0,006607 | -3,99% | -10,73% | US$33.430.565 | US$10.605.008 | 5.060.137.335 PEOPLE |
| 492 |  THENA THE | US$0,2710 | 1,04% | 27,60% | US$33.401.264 | US$9.531.503 | 123.235.517 THE |
| 493 |  Civic CVC | US$0,03319 | -2,23% | -5,43% | US$33.188.100 | US$12.413.127 | 1.000.000.000 CVC |
| 494 |  Mango MNGO | US$0,02961 | 1,91% | -14,40% | US$33.090.715 | US$3.524,24 | 1.117.466.989 MNGO |
| 495 |  SKYAI SKYAI | US$0,03299 | 3,70% | -20,08% | US$32.984.997 | US$3.901.297 | 1.000.000.000 SKYAI |
| 496 |  Secret SCRT | US$0,1003 | 2,66% | -15,78% | US$33.263.137 | US$5.717.016 | 331.709.828 SCRT |
| 497 |  Ergo ERG | US$0,3960 | -1,26% | 14,31% | US$32.803.442 | US$164.198 | 82.834.596 ERG |
| 498 |  Abey ABEY | US$0,03202 | 1,24% | 0,43% | US$33.103.265 | US$37.203,85 | 1.033.680.718 ABEY |
| 499 |  Bancor BNT | US$0,2995 | -0,43% | -6,76% | US$32.799.440 | US$2.420.364 | 109.512.644 BNT |
| 500 |  Space and Time SXT | US$0,02337 | -1,01% | -10,16% | US$32.715.222 | US$4.260.286 | 1.400.000.000 SXT |
| 501 |  Derive DRV | US$0,04431 | -2,66% | 7,54% | US$32.679.321 | US$80.972,29 | 737.529.683 DRV |
| 502 |  WOO WOO | US$0,01722 | -4,24% | -10,18% | US$32.516.180 | US$3.291.394 | 1.888.782.088 WOO |
| 503 |  Spell Token SPELL | US$0,0001903 | -2,22% | -8,69% | US$32.640.857 | US$2.637.599 | 171.510.541.048 SPELL |
| 504 |  Shentu CTK | US$0,2092 | -1,84% | -4,63% | US$32.548.253 | US$751.095 | 155.612.443 CTK |
Tabel di atas menampilkan halaman 10 dari total 96 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.