Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 505 |  MiL.k MLK | US$0,05787 | -0,02% | -9,54% | US$30.655.829 | US$1.167.496 | 529.765.159 MLK |
| 506 |  Liquity LQTY | US$0,3416 | -5,41% | 8,11% | US$32.657.915 | US$8.019.602 | 95.614.946 LQTY |
| 507 |  Propy PRO | US$0,3249 | 3,34% | 1,76% | US$32.491.631 | US$3.482.065 | 100.000.000 PRO |
| 508 |  Neiro NEIRO | US$0,00007681 | -2,98% | -9,32% | US$32.310.965 | US$13.400.411 | 420.684.431.540 NEIRO |
| 509 |  Manta Network MANTA | US$0,06943 | -5,66% | -3,55% | US$32.219.563 | US$6.598.367 | 464.085.906 MANTA |
| 510 |  CARV CARV | US$0,06351 | -4,14% | -11,94% | US$32.236.868 | US$4.560.462 | 507.620.477 CARV |
| 511 |  Whiteheart WHITE | US$3.611,70 | 1,23% | -8,10% | US$32.100.779 | - | 8.888 WHITE |
| 512 |  Zentry ZENT | US$0,003953 | -0,18% | 0,86% | US$31.664.497 | US$26.391.779 | 8.009.612.052 ZENT |
| 513 |  COTI COTI | US$0,01196 | -4,99% | -14,13% | US$31.620.216 | US$3.172.773 | 2.644.869.331 COTI |
| 514 |  Warden WARD | US$0,1277 | 26,67% | 0,00% | US$31.964.590 | US$278.943.926 | 250.320.000 WARD |
| 515 |  Bounce Token AUCTION | US$4,82 | 0,65% | 7,99% | US$31.734.121 | US$26.110.652 | 6.590.346 AUCTION |
| 516 |  Giggle Fund GIGGLE | US$31,79 | -0,60% | -12,20% | US$31.585.291 | US$16.425.302 | 993.707 GIGGLE |
| 517 |  Uchain UCN | US$629,58 | 0,44% | -11,77% | US$31.479.176 | US$7.239.122 | 50.000 UCN |
| 518 |  BounceBit BB | US$0,03238 | -4,57% | -10,03% | US$31.458.321 | US$3.167.709 | 971.681.511 BB |
| 519 |  Xertra STRAX | US$0,01537 | 0,26% | -10,56% | US$31.618.476 | US$3.046.786 | 2.056.945.726 STRAX |
| 520 |  Flux FLUX | US$0,07797 | 4,88% | -3,87% | US$31.323.621 | US$14.620.713 | 401.762.170 FLUX |
| 521 |  IQ IQ | US$0,001230 | -0,85% | -10,14% | US$30.591.637 | US$1.823.683 | 24.876.092.851 IQ |
| 522 |  Santos FC Fan Token SANTOS | US$1,95 | 0,13% | -4,59% | US$31.436.186 | US$3.418.317 | 16.094.854 SANTOS |
| 523 |  Liquity USD LUSD | US$1,00 | -0,18% | 0,35% | US$31.028.950 | US$16.200,85 | 30.905.910 LUSD |
| 524 |  Big Time BIGTIME | US$0,01483 | -2,82% | -13,83% | US$30.895.551 | US$7.667.523 | 2.082.822.280 BIGTIME |
| 525 |  Cyber CYBER | US$0,5271 | -0,67% | -5,54% | US$31.021.168 | US$9.271.246 | 58.852.050 CYBER |
| 526 |  Lisk LSK | US$0,1378 | 2,00% | -4,69% | US$31.213.470 | US$26.926.322 | 226.512.113 LSK |
| 527 |  Blast BLAST | US$0,0005572 | -4,17% | -7,27% | US$30.817.798 | US$2.286.583 | 55.307.594.005 BLAST |
| 528 |  Liquity BOLD BOLD | US$1,00 | 0,05% | 0,11% | US$30.720.646 | US$141.094 | 30.673.605 BOLD |
| 529 |  WAX WAXP | US$0,006761 | -1,47% | -5,05% | US$30.705.941 | US$2.667.536 | 4.541.558.202 WAXP |
| 530 |  Meta tokenized stock (xStock) METAX | US$667,35 | 0,23% | -6,15% | US$30.571.437 | US$2.037.918 | 45.810 METAX |
| 531 |  Animecoin ANIME | US$0,005461 | -1,83% | -4,34% | US$30.245.118 | US$26.654.756 | 5.538.604.656 ANIME |
| 532 |  Doodles DOOD | US$0,003816 | -1,30% | -10,43% | US$29.764.498 | US$4.993.916 | 7.800.000.000 DOOD |
| 533 |  Mind Network FHE | US$0,08432 | -9,67% | -40,00% | US$29.595.534 | US$10.941.387 | 350.999.998 FHE |
| 534 |  deBridge DBR | US$0,01544 | -3,01% | -6,85% | US$29.722.586 | US$3.342.921 | 1.924.684.519 DBR |
| 535 |  io.net IO | US$0,1046 | -4,35% | -15,14% | US$29.523.204 | US$10.221.312 | 282.247.144 IO |
| 536 |  QANplatform QANX | US$0,01657 | -4,62% | 1,96% | US$29.569.061 | US$258.655 | 1.784.593.307 QANX |
| 537 |  Audius AUDIO | US$0,02113 | -2,38% | -10,95% | US$29.473.673 | US$6.747.964 | 1.394.975.804 AUDIO |
| 538 |  Yield Guild Games YGG | US$0,04111 | -5,56% | -9,93% | US$29.332.678 | US$12.834.140 | 713.526.111 YGG |
| 539 |  Osmosis OSMO | US$0,03844 | -1,79% | -6,65% | US$29.288.745 | US$1.590.595 | 761.921.540 OSMO |
| 540 |  Locus Chain LOCUS | US$0,01407 | 7,17% | 16,84% | US$29.281.436 | US$187.360 | 2.081.062.787 LOCUS |
| 541 |  USD CoinVertible USDCV | US$0,9997 | -0,04% | -0,02% | US$29.172.599 | US$12.224.818 | 29.181.450 USDCV |
| 542 |  Circle tokenized stock (xStock) CRCLX | US$57,55 | 1,10% | -6,61% | US$28.923.977 | US$2.568.233 | 502.598 CRCLX |
| 543 |  UNS TOKEN UNS | US$0,2727 | 0,53% | -16,72% | US$28.794.402 | US$1.677,77 | 105.604.200 UNS |
| 544 |  Ontology Gas ONG | US$0,06493 | -2,90% | -9,08% | US$28.778.471 | US$1.244.373 | 443.193.975 ONG |
| 545 |  USDK USDK | US$0,9998 | -0,81% | 3,66% | US$28.593.795 | - | 28.600.072 USDK |
| 546 |  API3 API3 | US$0,3320 | -5,22% | 1,06% | US$28.691.230 | US$64.077.233 | 86.421.978 API3 |
| 547 |  Collect on Fanable COLLECT | US$0,05208 | -10,46% | 36,99% | US$27.968.209 | US$8.328.927 | 537.000.000 COLLECT |
| 548 |  MWX Token MWXT | US$0,1893 | 1,10% | -15,49% | US$28.386.317 | US$1.745.061 | 149.930.220 MWXT |
| 549 |  Holoworld AI HOLO | US$0,05918 | -4,86% | -13,48% | US$28.194.422 | US$5.272.104 | 476.452.600 HOLO |
| 550 |  Tagger TAG | US$0,0002607 | -8,15% | -31,68% | US$28.260.841 | US$3.274.077 | 108.404.572.594 TAG |
| 551 |  Kyber Network Crystal v2 KNC | US$0,1471 | -4,10% | -14,72% | US$28.081.588 | US$4.165.057 | 190.846.303 KNC |
| 552 |  Uquid Coin UQC | US$2,80 | 0,13% | 0,39% | US$28.049.881 | US$28.913,69 | 10.000.000 UQC |
| 553 |  Solayer LAYER | US$0,08268 | -2,04% | -18,51% | US$28.039.709 | US$8.914.262 | 339.151.634 LAYER |
| 554 |  BOOK OF MEME BOME | US$0,0004061 | -5,16% | -13,35% | US$27.975.168 | US$10.076.744 | 68.895.295.665 BOME |
Tabel di atas menampilkan halaman 11 dari total 96 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.