Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Cartesi CTSI | US$0,02651 | -4,22% | -1,92% | US$23.949.336 | US$1.889.459 | 903.549.570 CTSI |
| 606 |  Chromia CHR | US$0,02790 | -1,30% | -6,35% | US$23.809.821 | US$2.399.868 | 853.331.914 CHR |
| 607 |  DIA DIA | US$0,1975 | -7,90% | -9,99% | US$23.637.646 | US$2.192.294 | 119.676.104 DIA |
| 608 |  Coreum COREUM | US$0,06193 | 0,98% | -21,82% | US$23.831.075 | US$318.485 | 384.792.048 COREUM |
| 609 |  Global Commercial Business GCB | US$0,01961 | -3,20% | -8,34% | US$23.568.522 | US$504,36 | 1.201.844.746 GCB |
| 610 |  Tokamak Network TOKAMAK | US$0,5392 | -0,98% | -10,79% | US$23.640.138 | US$677.585 | 43.841.454 TOKAMAK |
| 611 |  Infinex INX | US$0,01180 | -1,79% | -17,12% | US$23.526.158 | US$10.312.114 | 1.994.300.000 INX |
| 612 |  Bitlayer BTR | US$0,08958 | 0,17% | -34,53% | US$23.435.289 | US$4.912.062 | 261.600.000 BTR |
| 613 |  Konnect KCT | US$0,003155 | -7,59% | 53,27% | US$23.268.544 | US$785.753 | 7.375.000.040 KCT |
| 614 |  Resolv RESOLV | US$0,06612 | -23,61% | -16,63% | US$23.209.002 | US$73.551.288 | 351.032.988 RESOLV |
| 615 |  Smooth Love Potion SLP | US$0,0006357 | -2,39% | -11,44% | US$23.161.908 | US$2.381.643 | 36.434.201.362 SLP |
| 616 |  sUSD SUSD | US$0,6893 | 5,14% | -0,82% | US$23.127.956 | US$163.343 | 33.553.710 SUSD |
| 617 |  Taiko TAIKO | US$0,1202 | -2,07% | -16,62% | US$23.043.552 | US$2.037.595 | 191.753.516 TAIKO |
| 618 |  Caldera ERA | US$0,1547 | -2,85% | -6,70% | US$22.967.618 | US$4.891.360 | 148.500.000 ERA |
| 619 |  Bifrost BFC | US$0,01648 | 0,92% | -10,38% | US$22.853.663 | US$452.186 | 1.386.638.564 BFC |
| 620 |  Comtech Gold CGO | US$161,63 | 1,70% | 5,75% | US$22.789.808 | US$1.040.158 | 141.000 CGO |
| 621 |  QuarkChain QKC | US$0,003162 | -1,55% | -9,85% | US$22.791.746 | US$1.860.577 | 7.207.728.181 QKC |
| 622 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$611,02 | 0,11% | -1,69% | US$22.756.719 | US$395.034 | 37.244 QQQon |
| 623 |  Phala Network PHA | US$0,02744 | -3,12% | -10,68% | US$22.737.892 | US$6.608.742 | 828.523.057 PHA |
| 624 |  Adshares ADS | US$0,5860 | -0,77% | -6,77% | US$22.702.296 | US$1.651.128 | 38.738.326 ADS |
| 625 |  Baby Shark Universe BSU | US$0,1335 | 1,43% | -0,14% | US$22.424.608 | US$54.297.688 | 168.000.000 BSU |
| 626 |  Pepecoin PEP | US$0,0002233 | -0,36% | 0,34% | US$22.671.623 | US$82.133,08 | 101.526.510.000 PEP |
| 627 |  MAP Protocol MAPO | US$0,003623 | 0,90% | -2,96% | US$22.400.112 | US$546.912 | 6.182.244.161 MAPO |
| 628 |  Goatseus Maximus GOAT | US$0,02236 | -2,52% | -11,73% | US$22.360.557 | US$3.292.633 | 999.985.237 GOAT |
| 629 |  Gains Network GNS | US$0,8915 | -1,15% | -0,88% | US$22.282.845 | US$2.282.673 | 24.994.971 GNS |
| 630 |  WINkLink WIN | US$0,00002230 | -1,28% | -4,46% | US$22.157.558 | US$4.735.695 | 993.701.854.154 WIN |
| 631 |  Hyperlane HYPER | US$0,09705 | -4,38% | -7,20% | US$22.039.369 | US$4.226.060 | 227.101.674 HYPER |
| 632 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$696,60 | -0,02% | -0,08% | US$21.987.049 | - | 31.563 IVVon |
| 633 |  Marlin POND | US$0,002656 | -2,46% | -7,27% | US$21.857.369 | US$996.648 | 8.228.014.876 POND |
| 634 |  Gold tokenized ETF (xStock) GLDX | US$461,67 | 1,25% | 3,52% | US$21.975.324 | US$635.075 | 47.600 GLDX |
| 635 |  SynFutures F | US$0,006500 | 14,80% | 21,44% | US$22.745.804 | US$99.283.026 | 3.499.468.089 F |
| 636 |  Gigachad GIGA | US$0,002343 | -2,20% | -2,93% | US$21.799.562 | US$1.180.130 | 9.302.411.888 GIGA |
| 637 |  Treasure MAGIC | US$0,06820 | -6,07% | 1,16% | US$21.671.117 | US$16.218.309 | 317.755.101 MAGIC |
| 638 |  Limitless LMTS | US$0,1639 | 5,21% | 32,36% | US$21.569.047 | US$2.741.758 | 131.598.680 LMTS |
| 639 |  Definitive EDGE | US$0,1065 | 0,76% | -7,95% | US$21.613.603 | US$1.089.245 | 203.024.680 EDGE |
| 640 |  Wibegram WIBE | US$1,05 | 1,17% | 9,89% | US$21.356.177 | US$543.892 | 20.385.664 WIBE |
| 641 |  Acurast ACU | US$0,09882 | -8,00% | -42,46% | US$21.443.383 | US$10.622.274 | 217.000.000 ACU |
| 642 |  Prom PROM | US$1,16 | -4,51% | -22,54% | US$21.190.207 | US$3.318.624 | 18.250.000 PROM |
| 643 |  Decimal DEL | US$0,001895 | -0,17% | -13,13% | US$21.074.874 | US$373.080 | 11.121.003.896 DEL |
| 644 |  Orderly ORDER | US$0,05691 | -2,11% | -10,01% | US$20.900.194 | US$4.772.659 | 367.275.395 ORDER |
| 645 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 55,95% | US$20.810.874 | - | 186.492.898 BCD |
| 646 |  Euler EUL | US$0,8619 | -4,51% | -37,51% | US$20.929.419 | US$8.265.602 | 24.282.913 EUL |
| 647 |  PAAL AI PAAL | US$0,02050 | 2,28% | 38,97% | US$20.471.082 | US$2.273.931 | 998.652.830 PAAL |
| 648 |  NYM NYM | US$0,02475 | 2,70% | -7,01% | US$20.475.442 | US$1.140.011 | 827.457.267 NYM |
| 649 |  aixbt AIXBT | US$0,02045 | -4,11% | -14,15% | US$20.430.653 | US$6.959.866 | 998.914.867 AIXBT |
| 650 |  Magma Finance MAGMA | US$0,1076 | 6,10% | 5,82% | US$20.450.117 | US$2.446.104 | 190.000.000 MAGMA |
| 651 |  Sapien SAPIEN | US$0,08173 | -1,91% | -15,31% | US$20.432.888 | US$4.033.905 | 250.000.000 SAPIEN |
| 652 |  Mira MIRA | US$0,08696 | -4,31% | -13,28% | US$20.355.780 | US$6.945.929 | 234.075.378 MIRA |
| 653 |  Xai XAI | US$0,01030 | -3,87% | -12,31% | US$20.355.416 | US$3.470.349 | 1.975.412.896 XAI |
| 654 |  Tensor TNSR | US$0,04379 | -3,74% | -10,11% | US$20.233.284 | US$6.849.756 | 462.102.436 TNSR |
Tabel di atas menampilkan halaman 13 dari total 96 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.