Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  zkPass ZKP | US$0,07851 | -0,58% | -14,03% | US$15.833.787 | US$8.902.888 | 201.666.667 ZKP |
| 756 |  JOE JOE | US$0,03880 | -3,98% | -9,03% | US$15.656.722 | US$2.027.905 | 403.574.248 JOE |
| 757 |  SideShift Token XAI | US$0,1084 | -0,05% | -1,34% | US$15.641.488 | US$5.710,56 | 144.299.738 XAI |
| 758 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,70 | -1,45% | 3,55% | US$15.559.560 | US$10,19 | 31.200 BRK.BX |
| 759 |  ANyONe Protocol ANYONE | US$0,1587 | -0,43% | 3,53% | US$15.470.466 | US$1.041.653 | 97.499.966 ANYONE |
| 760 |  Vanguard tokenized ETF (xStock) VTIX | US$346,09 | 0,06% | 1,06% | US$15.448.376 | US$200.470 | 44.637 VTIX |
| 761 |  DIAM DIAM | US$0,008376 | 0,04% | -2,22% | US$15.404.678 | US$347.620 | 1.839.175.235 DIAM |
| 762 |  Artificial Liquid Intelligence ALI | US$0,001684 | 3,80% | -9,34% | US$15.356.671 | US$161.070 | 9.118.091.185 ALI |
| 763 |  BOB (Build on Bitcoin) BOB | US$0,006889 | 4,09% | -9,25% | US$15.294.578 | US$4.628.255 | 2.220.000.000 BOB |
| 764 |  Eclipse ES | US$0,1155 | 1,20% | -7,85% | US$15.327.357 | US$3.997.167 | 132.647.860 ES |
| 765 |  Metaplex MPLX | US$0,02942 | 5,15% | 6,31% | US$15.297.322 | US$1.807.565 | 520.020.619 MPLX |
| 766 |  Avici AVICI | US$1,19 | -5,51% | -14,69% | US$15.367.409 | US$1.249.965 | 12.899.985 AVICI |
| 767 |  Honeywell tokenized stock (xStock) HONX | US$242,49 | 0,40% | 5,07% | US$15.280.696 | US$696.736 | 63.015 HONX |
| 768 |  Dolomite DOLO | US$0,03465 | 1,82% | 5,45% | US$15.301.376 | US$4.870.129 | 441.621.967 DOLO |
| 769 |  Araracoin ARARA | US$0,0004209 | 1,00% | 1,03% | US$15.256.036 | US$15.001,70 | 36.250.000.000 ARARA |
| 770 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,03 | -0,05% | -0,02% | US$15.262.670 | US$1.062.454 | 149.588 AGGon |
| 771 |  KernelDAO KERNEL | US$0,05295 | -5,40% | -9,15% | US$15.160.531 | US$6.782.481 | 286.308.020 KERNEL |
| 772 |  Ice Open Network ICE | US$0,002284 | 7,53% | 32,61% | US$15.107.039 | US$7.031,77 | 6.615.204.261 ICE |
| 773 |  Felysyum FELY | US$0,3445 | 0,54% | -3,33% | US$15.076.601 | US$4.242,55 | 43.767.241 FELY |
| 774 |  FirmaChain FCT | US$0,01346 | 0,69% | -6,66% | US$15.046.088 | US$1.969.870 | 1.117.822.150 FCT |
| 775 |  MARBLEX MBX | US$0,05585 | 2,32% | -7,95% | US$15.042.491 | US$240.211 | 269.349.601 MBX |
| 776 |  ARPA ARPA | US$0,009891 | -1,31% | -11,66% | US$15.030.982 | US$9.191.032 | 1.519.586.598 ARPA |
| 777 |  Hermez Network HEZ | US$3,19 | 0,58% | -1,37% | US$15.011.883 | US$48.148,55 | 4.700.000 HEZ |
| 778 |  Degen DEGEN | US$0,0007181 | -3,74% | -9,39% | US$15.024.963 | US$1.698.085 | 20.923.867.697 DEGEN |
| 779 |  FIGHT FIGHT | US$0,007370 | 4,20% | 22,20% | US$15.109.031 | US$63.695.127 | 2.050.000.000 FIGHT |
| 780 |  Dent DENT | US$0,0001486 | -3,84% | -5,68% | US$14.858.892 | US$1.014.888 | 100.000.000.000 DENT |
| 781 |  DOGS DOGS | US$0,00002886 | -2,58% | -4,41% | US$14.913.429 | US$3.834.903 | 516.750.000.000 DOGS |
| 782 |  USDM USDM | US$1,01 | -1,09% | -1,25% | US$14.857.206 | US$364.712 | 14.679.710 USDM |
| 783 |  Newton Protocol NEWT | US$0,06898 | -3,40% | -15,44% | US$14.830.595 | US$4.069.145 | 215.000.000 NEWT |
| 784 |  Moonbeam GLMR | US$0,01386 | -3,05% | -17,17% | US$14.685.967 | US$1.324.060 | 1.059.406.754 GLMR |
| 785 |  AIHub AIH | US$12,46 | -3,13% | -14,29% | US$14.583.401 | - | 1.170.000 AIH |
| 786 |  Janction JCT | US$0,001273 | 0,23% | -10,70% | US$14.630.244 | US$3.233.727 | 11.493.687.500 JCT |
| 787 |  Elastos ELA | US$0,6348 | 0,74% | -12,57% | US$14.648.468 | US$463.281 | 23.075.012 ELA |
| 788 |  Origin Protocol OGN | US$0,02203 | -3,25% | -6,91% | US$14.488.783 | US$3.171.389 | 657.735.745 OGN |
| 789 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,29 | -3,32% | 4,06% | US$14.501.320 | US$39,51 | 95.851 XOMX |
| 790 |  ZEROBASE ZBT | US$0,06614 | -2,20% | -11,91% | US$14.550.787 | US$6.679.523 | 220.000.000 ZBT |
| 791 |  Starpower STAR | US$0,07803 | -0,24% | -6,99% | US$14.506.817 | US$13.606.630 | 185.909.748 STAR |
| 792 |  WazirX WRX | US$0,03793 | 4,75% | -4,72% | US$14.483.087 | US$19.621,08 | 381.856.872 WRX |
| 793 |  Vameon VON | US$0,00002882 | -1,88% | -0,18% | US$14.407.527 | US$295.579 | 500.000.000.000 VON |
| 794 |  Cetus Protocol CETUS | US$0,01597 | -5,12% | -12,67% | US$14.324.736 | US$2.469.661 | 897.101.449 CETUS |
| 795 |  Microsoft tokenized stock (xStock) MSFTX | US$424,00 | -5,02% | -9,98% | US$14.297.929 | US$13,57 | 33.722 MSFTX |
| 796 |  Bone ShibaSwap BONE | US$0,06137 | 0,96% | -3,03% | US$14.110.021 | US$618.611 | 229.923.351 BONE |
| 797 |  Argentine Football Association Fan Token ARG | US$0,8763 | 0,67% | 5,48% | US$14.191.651 | US$704.506 | 16.195.491 ARG |
| 798 |  Bitcoin Gold BTG | US$0,8119 | 31,01% | -45,03% | US$14.218.736 | US$1.535,03 | 17.513.924 BTG |
| 799 |  Maverick Protocol MAV | US$0,01678 | -6,98% | -15,76% | US$14.143.853 | US$2.443.093 | 842.955.680 MAV |
| 800 |  Radworks RAD | US$0,2402 | -3,25% | -8,62% | US$14.187.173 | US$2.776.694 | 59.075.979 RAD |
| 801 |  LimeWire LMWR | US$0,03166 | -2,40% | 1,85% | US$14.108.055 | US$558.119 | 445.579.170 LMWR |
| 802 |  Act I : The AI Prophecy ACT | US$0,01488 | -2,97% | 0,47% | US$14.105.720 | US$11.300.605 | 948.242.377 ACT |
| 803 |  Vanar Chain VANRY | US$0,006178 | 0,98% | -2,85% | US$14.156.091 | US$7.977.568 | 2.291.370.559 VANRY |
| 804 |  Mubarak MUBARAK | US$0,01405 | -2,16% | -11,84% | US$14.051.111 | US$11.095.863 | 1.000.000.000 MUBARAK |
Tabel di atas menampilkan halaman 16 dari total 96 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.