Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Initia INIT | US$0,06788 | -4,12% | -17,70% | US$12.281.197 | US$6.681.779 | 180.927.249 INIT |
| 856 |  ThunderCore TT | US$0,0009145 | -0,86% | -9,25% | US$12.078.296 | US$391.862 | 13.207.545.061 TT |
| 857 |  Puffer PUFFER | US$0,03298 | -4,75% | -15,17% | US$12.203.000 | US$2.113.979 | 369.959.150 PUFFER |
| 858 |  REDX REDX | US$0,003053 | 2,65% | -7,13% | US$12.126.378 | US$515.324 | 3.972.072.517 REDX |
| 859 |  Namecoin NMC | US$0,8212 | 0,38% | -8,09% | US$12.102.052 | US$14.339,57 | 14.736.400 NMC |
| 860 |  OpenServ SERV | US$0,01613 | -2,21% | 19,76% | US$12.099.264 | US$961.190 | 750.000.000 SERV |
| 861 |  Ika IKA | US$0,004024 | -4,01% | 17,51% | US$12.072.911 | US$17.262.442 | 3.000.000.000 IKA |
| 862 |  Boba Network BOBA | US$0,02451 | -4,49% | -18,49% | US$12.095.554 | US$1.042.677 | 493.580.902 BOBA |
| 863 |  Towns TOWNS | US$0,004360 | -3,98% | -13,71% | US$12.041.841 | US$4.976.553 | 2.761.830.420 TOWNS |
| 864 |  Defigram DFG | US$1,20 | -0,03% | 0,00% | US$12.004.193 | - | 10.000.000 DFG |
| 865 |  MyNeighborAlice ALICE | US$0,1185 | -3,68% | -9,80% | US$11.878.120 | US$5.694.626 | 100.241.818 ALICE |
| 866 |  Impossible Finance Launchpad IDIA | US$0,01738 | -1,04% | 0,24% | US$11.821.366 | US$75,34 | 680.000.000 IDIA |
| 867 |  elizaOS ELIZAOS | US$0,001338 | -13,75% | -33,56% | US$11.768.188 | US$8.055.777 | 8.794.414.030 ELIZAOS |
| 868 |  Balancer BAL | US$0,1699 | -1,32% | -58,08% | US$11.713.243 | US$1.915.265 | 68.950.303 BAL |
| 869 |  AdEx ADX | US$0,07840 | -2,75% | -3,13% | US$11.595.970 | US$3.797.866 | 147.900.000 ADX |
| 870 |  Allora ALLO | US$0,05808 | 3,88% | -12,87% | US$11.644.412 | US$14.303.789 | 200.500.000 ALLO |
| 871 |  ULTILAND ARTX | US$0,2723 | -8,61% | -24,70% | US$11.543.536 | US$26.722.356 | 42.400.000 ARTX |
| 872 |  Automata Network ATA | US$0,01252 | -4,14% | -9,55% | US$11.545.485 | US$12.093.126 | 921.892.028 ATA |
| 873 |  Splintershards SPS | US$0,007274 | -0,17% | -6,83% | US$11.495.129 | US$83.015,54 | 1.580.259.756 SPS |
| 874 |  Graphite Protocol GP | US$0,3294 | 3,76% | -3,25% | US$11.485.001 | US$501.785 | 34.864.236 GP |
| 875 |  Assemble AI ASM | US$0,007637 | 2,38% | -4,09% | US$11.455.260 | US$1.782.366 | 1.500.000.000 ASM |
| 876 |  Sleepless AI AI | US$0,02329 | -4,70% | -12,02% | US$11.367.800 | US$2.972.342 | 488.062.498 AI |
| 877 |  Apu Apustaja APU | US$0,00003364 | -4,06% | -11,50% | US$11.365.851 | US$608.245 | 337.890.410.186 APU |
| 878 |  Hemi HEMI | US$0,01158 | -6,96% | 0,50% | US$11.321.826 | US$6.505.061 | 977.500.000 HEMI |
| 879 |  Ark of Panda AOP | US$0,03241 | -0,53% | -0,53% | US$11.345.212 | US$1.133.513 | 349.999.998 AOP |
| 880 |  TG Casino TGC | US$0,1445 | -4,81% | -1,02% | US$11.327.120 | US$44.312,50 | 78.387.998 TGC |
| 881 |  Alephium ALPH | US$0,09229 | 1,62% | -7,72% | US$11.289.713 | US$199.309 | 122.324.537 ALPH |
| 882 |  Highstreet HIGH | US$0,1439 | -4,43% | -12,22% | US$11.280.070 | US$6.970.912 | 78.379.370 HIGH |
| 883 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,71 | -0,02% | 0,73% | US$11.288.332 | - | 100.150 TIPon |
| 884 |  S.S. Lazio Fan Token LAZIO | US$0,8571 | -1,44% | -9,44% | US$11.295.173 | US$1.019.108 | 13.178.919 LAZIO |
| 885 |  TAC Protocol TAC | US$0,004139 | -2,90% | -6,17% | US$11.265.813 | US$1.575.733 | 2.722.069.886 TAC |
| 886 |  Saga SAGA | US$0,03127 | -4,93% | -9,01% | US$11.114.244 | US$4.080.279 | 355.388.688 SAGA |
| 887 |  Agoras: Tau Net AGRS | US$0,3720 | -7,96% | -8,91% | US$11.108.303 | US$5.476,50 | 29.861.811 AGRS |
| 888 |  Freysa FAI | US$0,001358 | 0,19% | -2,42% | US$11.120.048 | US$560.148 | 8.189.700.000 FAI |
| 889 |  Alien Worlds TLM | US$0,001707 | -2,28% | -8,06% | US$11.068.429 | US$3.790.651 | 6.485.137.870 TLM |
| 890 |  Goldfinch GFI | US$0,1289 | -0,91% | -8,97% | US$11.073.077 | US$161.024 | 85.920.601 GFI |
| 891 |  Syscoin SYS | US$0,01290 | -5,11% | -15,85% | US$10.948.948 | US$2.376.541 | 848.972.568 SYS |
| 892 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,15 | -0,02% | 3,02% | US$10.963.266 | - | 104.262 EFAon |
| 893 |  Hamster Kombat HMSTR | US$0,0001700 | -3,96% | -9,22% | US$10.942.484 | US$3.423.293 | 64.375.000.000 HMSTR |
| 894 |  Ellipsis EPS | US$0,01514 | -1,54% | -15,05% | US$10.953.505 | US$12,97 | 723.701.572 EPS |
| 895 |  AS Roma Fan Token ASR | US$1,33 | -3,03% | -6,64% | US$10.832.217 | US$6.069.785 | 8.164.337 ASR |
| 896 |  MetFi METFI | US$0,03888 | 5,30% | -8,14% | US$10.846.325 | US$44.635,86 | 278.954.833 METFI |
| 897 |  district0x DNT | US$0,01083 | 0,65% | 5,69% | US$10.831.987 | US$9.375,85 | 1.000.000.000 DNT |
| 898 |  NetX NETX | US$0,5512 | -5,83% | -3,72% | US$10.779.512 | US$220.871 | 19.555.795 NETX |
| 899 |  Stader SD | US$0,1583 | 0,32% | -10,28% | US$10.834.338 | US$963.231 | 68.434.249 SD |
| 900 |  GYEN GYEN | US$0,005131 | -6,67% | -6,82% | US$10.768.629 | US$6,26 | 2.098.780.833 GYEN |
| 901 |  Beta Finance BETA | US$0,01076 | 12,09% | -16,85% | US$10.759.204 | US$5.882,83 | 1.000.000.000 BETA |
| 902 |  Toko Token TKO | US$0,06309 | -2,06% | -8,90% | US$10.700.053 | US$1.011.253 | 169.595.507 TKO |
| 903 |  X Empire X | US$0,00001545 | 15,50% | 10,14% | US$10.663.745 | US$738.526 | 690.000.000.000 X |
| 904 |  PlatON LAT | US$0,001565 | 1,34% | -23,80% | US$10.664.234 | US$3.300.543 | 6.812.725.231 LAT |
Tabel di atas menampilkan halaman 18 dari total 96 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.