Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Neutron NTRN | US$0,01398 | -4,03% | -5,83% | US$9.327.795 | US$1.206.583 | 667.418.057 NTRN |
| 956 |  Open Loot OL | US$0,01191 | -13,86% | -16,27% | US$9.310.867 | US$1.882.385 | 781.958.824 OL |
| 957 |  Hey Anon ANON | US$0,7000 | -4,41% | -35,27% | US$9.391.452 | US$739.136 | 13.416.584 ANON |
| 958 |  TrueFi TRU | US$0,006522 | -3,48% | -3,93% | US$9.361.451 | US$1.744.455 | 1.435.338.064 TRU |
| 959 |  RAMP RAMP | US$0,01942 | -1,83% | -13,86% | US$9.279.009 | US$347,98 | 477.838.740 RAMP |
| 960 |  InfinitiCoin INCO | US$0,009236 | 1,45% | 1,48% | US$9.236.454 | US$305.612 | 1.000.000.000 INCO |
| 961 |  AMO Coin AMO | US$0,0004373 | 4,81% | -0,59% | US$9.270.561 | US$177.030 | 21.200.000.000 AMO |
| 962 |  GRIFFAIN GRIFFAIN | US$0,009198 | -2,77% | -14,45% | US$9.197.160 | US$1.961.354 | 999.881.120 GRIFFAIN |
| 963 |  Orochi Network ON | US$0,06375 | -3,40% | -16,29% | US$9.197.905 | US$2.402.164 | 144.275.000 ON |
| 964 |  DEXTools DEXT | US$0,1313 | -9,47% | -19,46% | US$9.187.970 | US$27.191,32 | 69.958.293 DEXT |
| 965 |  Lumia LUMIA | US$0,06470 | -5,22% | -17,80% | US$9.106.313 | US$1.680.963 | 140.746.022 LUMIA |
| 966 |  OKZOO AIOT | US$0,03224 | -11,79% | -42,02% | US$9.131.045 | US$878.585 | 283.249.999 AIOT |
| 967 |  Galatasaray Fan Token GAL | US$1,25 | 1,47% | 1,95% | US$9.107.949 | US$352.155 | 7.271.921 GAL |
| 968 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$75,91 | 0,00% | 2,49% | US$9.068.696 | - | 119.460 IEMGon |
| 969 |  Bless BLESS | US$0,004906 | -6,19% | -17,36% | US$9.035.295 | US$1.988.707 | 1.841.661.630 BLESS |
| 970 |  Morphware XMW | US$0,01091 | -3,62% | -10,95% | US$8.988.688 | US$119.500 | 823.702.984 XMW |
| 971 |  Tutorial TUT | US$0,01070 | -2,70% | -6,58% | US$8.946.474 | US$2.216.357 | 836.067.628 TUT |
| 972 |  Luna by Virtuals LUNA | US$0,008906 | -1,90% | -16,63% | US$8.906.234 | US$12.394,10 | 1.000.000.000 LUNA |
| 973 |  Access Protocol ACS | US$0,0001971 | -0,79% | -4,38% | US$8.975.568 | US$761.914 | 45.545.347.191 ACS |
| 974 |  Talus US | US$0,004046 | -2,50% | -38,64% | US$8.901.853 | US$2.573.556 | 2.200.000.000 US |
| 975 |  GameStop (gamestop-coin.vip) GME | US$0,00002162 | 4,83% | -12,61% | US$8.893.103 | US$157.133 | 411.297.484.026 GME |
| 976 |  XBorg XBG | US$0,03713 | 8,08% | 31,31% | US$8.860.749 | US$101.499 | 238.673.278 XBG |
| 977 |  NFPrompt NFP | US$0,01744 | -3,32% | -8,49% | US$8.859.955 | US$1.251.915 | 507.933.525 NFP |
| 978 |  Landwolf 0x67 WOLF | US$0,000009800 | -2,53% | 4,48% | US$8.837.558 | US$579.241 | 902.159.505.150 WOLF |
| 979 |  Freedom Dollar FUSD | US$0,9983 | -0,24% | -0,14% | US$8.785.303 | US$350.372 | 8.800.000 FUSD |
| 980 |  Peercoin PPC | US$0,2927 | -1,79% | -7,56% | US$8.792.928 | US$48.621,05 | 30.039.894 PPC |
| 981 |  BNB Attestation Service BAS | US$0,003545 | 4,32% | 1,59% | US$8.863.734 | US$2.607.919 | 2.500.000.000 BAS |
| 982 |  Everscale EVER | US$0,004422 | -2,13% | -33,17% | US$8.779.185 | US$43.905,73 | 1.985.523.482 EVER |
| 983 |  Trusta.AI TA | US$0,03718 | 0,30% | -6,02% | US$8.784.526 | US$2.655.162 | 236.249.992 TA |
| 984 |  Real REAL | US$0,008772 | -5,06% | -22,42% | US$8.729.850 | US$425.624 | 995.219.766 REAL |
| 985 |  Yee Token YEE | US$0,008820 | -0,97% | 21,53% | US$8.820.120 | US$1.538.536 | 1.000.000.000 YEE |
| 986 |  Nosana NOS | US$0,1809 | -5,84% | 7,31% | US$8.717.752 | US$664.900 | 48.197.665 NOS |
| 987 |  Neon EVM NEON | US$0,03618 | 28,26% | -15,07% | US$8.664.944 | US$2.854.213 | 239.465.527 NEON |
| 988 |  Bitgert BRISE | US$0,00000002000 | -0,73% | -8,20% | US$8.685.965 | US$1.108.900 | 395.690.000.000.000 BRISE |
| 989 |  Camp Network CAMP | US$0,004132 | 2,27% | -12,57% | US$8.699.962 | US$1.104.411 | 2.105.620.500 CAMP |
| 990 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$457,10 | 0,00% | -1,96% | US$8.672.286 | - | 18.972 IWFon |
| 991 |  xU3O8 XU3O8 | US$5,38 | -0,18% | -12,23% | US$8.605.550 | US$1.860.945 | 1.600.000 XU3O8 |
| 992 |  Galeon GALEON | US$0,01036 | -0,40% | -6,93% | US$8.544.849 | US$26.720,38 | 824.854.677 GALEON |
| 993 |  Unicorn Fart Dust UFD | US$0,008577 | -1,00% | -17,07% | US$8.576.513 | US$986.815 | 1.000.000.000 UFD |
| 994 |  Gitcoin GTC | US$0,09764 | -2,73% | -6,39% | US$8.542.846 | US$852.016 | 87.491.502 GTC |
| 995 |  LOOK LOOK | US$0,009257 | -9,79% | -27,51% | US$8.538.309 | US$294.890 | 922.375.851 LOOK |
| 996 |  XION XION | US$0,1168 | -1,92% | -16,22% | US$8.473.461 | US$2.913.968 | 72.537.403 XION |
| 997 |  Haedal Protocol HAEDAL | US$0,02623 | -3,34% | -10,88% | US$8.492.504 | US$3.868.260 | 323.750.000 HAEDAL |
| 998 |  OORT OORT | US$0,01217 | 10,86% | -2,07% | US$8.505.360 | US$347.422 | 698.897.654 OORT |
| 999 |  BugsCoin BGSC | US$0,0007652 | 2,46% | 21,08% | US$8.479.864 | US$908.895 | 11.081.643.825 BGSC |
| 1000 |  Origin Dollar OUSD | US$0,9975 | -0,03% | 0,01% | US$8.451.300 | US$267.856 | 8.472.824 OUSD |
| 1001 |  doginme DOGINME | US$0,0001252 | -4,08% | 16,05% | US$8.467.755 | US$1.233.542 | 67.619.258.089 DOGINME |
| 1002 |  Harvest Finance FARM | US$12,51 | -2,05% | -14,41% | US$8.410.383 | US$716.899 | 672.183 FARM |
| 1003 |  GhostwareOS GHOST | US$0,008318 | -1,77% | 32,75% | US$8.317.756 | US$905.744 | 999.981.104 GHOST |
| 1004 |  Pikaboss PIKA | US$0,00000002000 | -0,45% | -6,90% | US$8.391.130 | US$4.907,37 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 20 dari total 96 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.