Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  DODO DODO | US$0,01464 | -4,46% | -13,83% | US$10.622.596 | US$1.229.674 | 725.703.404 DODO |
| 906 |  Abelian ABEL | US$0,09439 | 0,74% | -5,01% | US$10.606.253 | US$77.658,16 | 112.366.336 ABEL |
| 907 |  Just a chill guy CHILLGUY | US$0,01059 | -1,86% | -8,46% | US$10.590.076 | US$2.682.936 | 999.946.071 CHILLGUY |
| 908 |  Solidus Ai Tech AITECH | US$0,006056 | -0,70% | -16,10% | US$10.618.310 | US$2.400.689 | 1.753.226.436 AITECH |
| 909 |  Autonomi ANT | US$0,07762 | -1,40% | -5,52% | US$10.606.208 | US$311.591 | 136.644.835 ANT |
| 910 |  Portal PORTAL | US$0,01391 | -7,17% | -16,11% | US$10.511.386 | US$2.072.959 | 755.796.080 PORTAL |
| 911 |  Enzyme MLN | US$3,54 | -2,95% | -5,75% | US$10.546.882 | US$3.499.917 | 2.976.468 MLN |
| 912 |  Synapse SYN | US$0,05648 | -5,72% | -29,67% | US$10.494.664 | US$3.434.196 | 185.815.935 SYN |
| 913 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,67 | -0,02% | 0,23% | US$10.449.160 | - | 68.895 ITOTon |
| 914 |  Klever Coin KLV | US$0,001175 | 8,57% | -1,57% | US$10.430.815 | US$235.005 | 8.880.780.407 KLV |
| 915 |  MOBOX MBOX | US$0,02072 | -3,82% | -12,05% | US$10.366.075 | US$2.438.985 | 500.322.467 MBOX |
| 916 |  Recall RECALL | US$0,04649 | 1,26% | -25,06% | US$10.278.422 | US$3.298.810 | 221.072.711 RECALL |
| 917 |  LUKSO LYX | US$0,3358 | 8,94% | 27,47% | US$10.253.126 | US$539.112 | 30.535.907 LYX |
| 918 |  Treehouse TREE | US$0,06618 | -3,45% | -2,79% | US$10.332.446 | US$6.646.066 | 156.122.449 TREE |
| 919 |  Epic Chain EPIC | US$0,3053 | -3,73% | -25,15% | US$10.259.126 | US$3.085.899 | 33.600.000 EPIC |
| 920 |  Minswap MIN | US$0,005830 | -0,11% | -4,70% | US$10.260.732 | US$114.402 | 1.760.050.729 MIN |
| 921 |  Spacecoin SPACE | US$0,004766 | -7,52% | -21,50% | US$10.258.993 | US$10.188.184 | 2.152.500.000 SPACE |
| 922 |  Beefy BIFI | US$127,90 | -2,60% | -8,87% | US$10.232.115 | US$995.780 | 80.000 BIFI |
| 923 |  Phoenix PHB | US$0,1616 | -3,38% | -9,38% | US$10.137.503 | US$1.595.955 | 62.739.613 PHB |
| 924 |  APX APX | US$0,2304 | -0,06% | -2,99% | US$10.174.800 | US$2.547,98 | 44.168.633 APX |
| 925 |  FC Barcelona Fan Token BAR | US$0,4683 | -0,91% | -4,32% | US$10.143.852 | US$3.103.713 | 21.659.428 BAR |
| 926 |  Marvell tokenized stock (xStock) MRVLX | US$79,63 | 0,00% | -1,07% | US$10.126.402 | US$1.010,86 | 127.170 MRVLX |
| 927 |  Hegic HEGIC | US$0,01438 | 3,46% | -6,30% | US$10.116.345 | US$15,04 | 703.727.349 HEGIC |
| 928 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -9,21% | 26,28% | US$10.173.991 | US$2.042.786 | 1.000.000.000.000.000 MANYU |
| 929 |  Nimiq NIM | US$0,0007312 | -3,34% | 4,06% | US$10.094.205 | US$113.106 | 13.804.471.522 NIM |
| 930 |  Chainbounty BOUNTY | US$0,01972 | 3,15% | -8,58% | US$10.057.300 | US$1.641.665 | 510.071.009 BOUNTY |
| 931 |  Kleros PNK | US$0,01093 | -0,52% | -9,01% | US$10.008.475 | US$41.824,04 | 915.528.222 PNK |
| 932 |  Planet IX(formerly IX token) IXT | US$0,07604 | -8,52% | -22,59% | US$9.994.135 | US$16.905,95 | 131.438.181 IXT |
| 933 |  inSure DeFi SURE | US$0,0003719 | 5,47% | 6,57% | US$9.962.078 | - | 26.790.063.175 SURE |
| 934 |  Fuel Network FUEL | US$0,001386 | -0,77% | -15,37% | US$9.957.963 | US$1.384.718 | 7.183.046.098 FUEL |
| 935 |  Wecan Group WECAN | US$0,001659 | -1,23% | 3,74% | US$9.954.165 | US$24.644,86 | 6.000.000.000 WECAN |
| 936 |  IXS IXS | US$0,05510 | -9,58% | -10,15% | US$9.918.770 | US$150.646 | 180.000.000 IXS |
| 937 |  Oracle tokenized stock (xStock) ORCLX | US$148,32 | 3,39% | -10,71% | US$9.897.241 | US$23,40 | 66.730 ORCLX |
| 938 |  Forta FORT | US$0,01571 | 0,65% | -7,07% | US$9.897.362 | US$338.239 | 630.109.120 FORT |
| 939 |  MyShell SHELL | US$0,03047 | -4,53% | -16,90% | US$9.847.996 | US$4.241.062 | 323.166.667 SHELL |
| 940 |  ELYSIA EL | US$0,002056 | -2,12% | -2,16% | US$9.891.538 | US$88.361,50 | 4.810.009.109 EL |
| 941 |  Helium Mobile MOBILE | US$0,0001103 | 1,09% | -14,32% | US$9.850.025 | US$164.791 | 89.280.000.000 MOBILE |
| 942 |  Bitlight LIGHT | US$0,2283 | -0,54% | -36,02% | US$9.831.118 | US$3.277.851 | 43.056.972 LIGHT |
| 943 |  Bertram The Pomeranian BERT | US$0,01002 | 8,42% | 21,10% | US$9.686.750 | US$1.525.713 | 966.749.338 BERT |
| 944 |  Real Token REAL | US$0,01506 | 6,77% | -5,78% | US$9.990.776 | US$12.623,97 | 663.499.570 REAL |
| 945 |  ANDY (ETH) ANDY | US$0,000009950 | 0,67% | -3,25% | US$9.950.284 | US$351.943 | 1.000.000.000.000 ANDY |
| 946 |  4 4 | US$0,009671 | -3,38% | -16,33% | US$9.670.682 | US$2.301.848 | 1.000.000.000 4 |
| 947 |  Scroll SCR | US$0,05061 | -5,30% | -16,84% | US$9.615.293 | US$2.747.407 | 190.000.000 SCR |
| 948 |  Test TST | US$0,01021 | -4,03% | -10,02% | US$9.628.429 | US$7.539.002 | 943.350.802 TST |
| 949 |  Bubblemaps BMT | US$0,01649 | -4,02% | -8,40% | US$9.579.957 | US$2.169.013 | 580.955.927 BMT |
| 950 |  PIVX PIVX | US$0,09539 | -3,12% | -21,99% | US$9.598.104 | US$2.463.779 | 100.623.111 PIVX |
| 951 |  Autonolas OLAS | US$0,04043 | 0,12% | -2,61% | US$9.545.363 | US$204.496 | 236.102.971 OLAS |
| 952 |  Heroes of Mavia MAVIA | US$0,03891 | -1,14% | -11,55% | US$9.517.789 | US$2.166.635 | 244.634.179 MAVIA |
| 953 |  Paris Saint-Germain Fan Token PSG | US$0,6675 | -0,40% | -7,05% | US$9.521.834 | US$7.230.494 | 14.264.806 PSG |
| 954 |  Openverse Network BTG | US$4,95 | 0,67% | -10,63% | US$9.405.689 | US$496.081 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 19 dari total 96 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.