Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1055 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,66 | -1,16% | -5,70% | US$7.601.243 | US$4.096,84 | 787.193 QUICK |
| 1056 |  Vow VOW | US$0,02126 | 0,51% | 4,17% | US$7.573.073 | US$70.434,18 | 356.285.269 VOW |
| 1057 |  Hooked Protocol HOOK | US$0,02655 | -4,69% | -10,40% | US$7.529.435 | US$2.644.877 | 283.582.566 HOOK |
| 1058 |  Augur REP | US$0,6850 | 0,63% | -2,94% | US$7.534.644 | US$13.210,44 | 11.000.000 REP |
| 1059 |  Brickken BKN | US$0,09321 | 3,14% | 3,98% | US$7.517.528 | US$288.114 | 80.654.550 BKN |
| 1060 |  Croatian Football Federation Token VATRENI | US$1,95 | 107,39% | 82,29% | US$7.537.270 | US$30.977,03 | 3.864.024 VATRENI |
| 1061 |  PinLink PIN | US$0,08510 | -1,67% | -4,60% | US$7.506.592 | US$464.946 | 88.206.631 PIN |
| 1062 |  Houdini Swap LOCK | US$0,08265 | 3,53% | 10,45% | US$7.503.348 | US$21.765,87 | 90.790.012 LOCK |
| 1063 |  FIO Protocol FIO | US$0,008947 | -3,77% | -8,05% | US$7.484.805 | US$1.740.364 | 836.553.746 FIO |
| 1064 |  IDEX IDEX | US$0,007490 | -2,47% | -0,32% | US$7.489.821 | US$1.413.172 | 1.000.000.000 IDEX |
| 1065 |  Auki AUKI | US$0,005920 | 6,23% | 15,27% | US$7.433.768 | US$78.076,16 | 1.255.786.657 AUKI |
| 1066 |  Measurable Data Token MDT | US$0,01101 | -1,74% | -3,09% | US$7.443.962 | US$461.084 | 676.157.013 MDT |
| 1067 |  Solomon SOLO | US$0,5753 | 5,27% | 5,30% | US$7.421.990 | US$193.480 | 12.899.972 SOLO |
| 1068 |  RACA RACA | US$0,00001798 | 0,28% | 0,33% | US$7.400.694 | US$994.577 | 411.670.371.068 RACA |
| 1069 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1070 |  AVA AVA | US$0,007360 | -1,16% | -25,13% | US$7.354.440 | US$1.488.678 | 999.199.701 AVA |
| 1071 |  Heima HEI | US$0,08543 | -6,10% | -19,95% | US$7.347.259 | US$2.374.703 | 86.005.965 HEI |
| 1072 |  Orizon ORI | US$54,47 | -2,98% | -0,64% | US$7.270.469 | US$197.956 | 133.466 ORI |
| 1073 |  DAR Open Network D | US$0,009827 | -6,92% | -16,37% | US$7.306.674 | US$1.631.867 | 743.519.458 D |
| 1074 |  Pkoin PKOIN | US$0,5220 | 0,20% | -5,53% | US$7.268.660 | US$62.826,40 | 13.924.177 PKOIN |
| 1075 |  Bytecoin BCN | US$0,00003942 | -4,21% | -7,98% | US$7.255.874 | US$240,25 | 184.066.828.814 BCN |
| 1076 |  Purple Pepe $PURPE | US$0,00001744 | 0,75% | -19,22% | US$7.276.050 | US$744.902 | 417.213.801.892 $PURPE |
| 1077 |  NEM XEM | US$0,0008057 | -0,74% | -2,86% | US$7.251.082 | US$1.588.226 | 8.999.999.999 XEM |
| 1078 |  Major MAJOR | US$0,08673 | -0,21% | -4,90% | US$7.229.261 | US$720.689 | 83.349.868 MAJOR |
| 1079 |  Grin GRIN | US$0,03249 | -7,58% | -8,14% | US$7.224.491 | US$13.883,77 | 222.385.380 GRIN |
| 1080 |  Swarms SWARMS | US$0,007233 | 1,59% | -18,54% | US$7.233.134 | US$2.109.375 | 999.984.830 SWARMS |
| 1081 |  CloakCoin CLOAK | US$1,18 | 0,00% | 206,68% | US$7.180.392 | - | 6.086.841 CLOAK |
| 1082 |  World of Dypians WOD | US$0,01715 | 2,35% | -6,37% | US$7.138.701 | US$2.674.988 | 416.154.572 WOD |
| 1083 |  IRISnet IRIS | US$0,004374 | 696,98% | 629,55% | US$7.143.375 | US$111.748 | 1.633.195.019 IRIS |
| 1084 |  Venus DAI vDAI | US$0,02593 | 0,02% | 0,09% | US$7.118.199 | - | 274.537.625 vDAI |
| 1085 |  PepeFork PORK | US$0,00000002000 | -11,65% | -9,58% | US$7.059.287 | US$131.393 | 407.625.731.620.942 PORK |
| 1086 |  Parcl PRCL | US$0,01702 | 19,43% | 4,81% | US$7.017.919 | US$6.373.939 | 412.284.457 PRCL |
| 1087 |  Nakamoto Games NAKA | US$0,07372 | 1,49% | 1,20% | US$7.062.204 | US$837.211 | 95.800.000 NAKA |
| 1088 |  World3 WAI | US$0,02293 | -1,69% | -11,58% | US$7.038.422 | US$1.441.841 | 306.922.223 WAI |
| 1089 |  saffron.finance SFI | US$76,70 | 12,92% | -19,98% | US$7.011.969 | - | 91.423 SFI |
| 1090 |  Swarm BZZ | US$0,1326 | 0,86% | -7,10% | US$6.974.041 | US$363.047 | 52.600.661 BZZ |
| 1091 |  Viction VIC | US$0,05559 | -3,79% | -9,52% | US$6.960.684 | US$734.073 | 125.224.718 VIC |
| 1092 |  Zeta ZEX | US$0,03703 | -2,35% | -6,57% | US$6.953.477 | US$120.683 | 187.769.180 ZEX |
| 1093 |  Bitboard BB | US$0,001574 | 0,20% | 11,89% | US$6.937.502 | US$343.060 | 4.408.571.925 BB |
| 1094 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008824 | -4,58% | -3,83% | US$6.946.231 | US$556.293 | 787.192.744 QUICK |
| 1095 |  Humans.ai HEART | US$0,0008896 | -2,26% | -27,05% | US$6.939.106 | US$144.033 | 7.800.000.000 HEART |
| 1096 |  AMD Tokenized Stock (Ondo) AMDon | US$208,78 | -0,03% | -11,82% | US$6.895.668 | US$1.182.095 | 33.029 AMDon |
| 1097 |  WeBuy WE | US$0,01902 | 1,74% | -8,45% | US$6.887.448 | US$17.306,67 | 362.031.240 WE |
| 1098 |  Pitbull PIT | - | -0,54% | -9,88% | US$6.871.054 | US$90.931,87 | 40.192.158.063.660.000 PIT |
| 1099 |  Liqwid Finance LQ | US$0,3418 | 2,38% | -4,96% | US$6.884.901 | US$120.441 | 20.142.394 LQ |
| 1100 |  DAO Maker DAO | US$0,03355 | -0,66% | -15,15% | US$6.904.373 | US$542.800 | 205.791.744 DAO |
| 1101 |  Dego Finance DEGO | US$0,3260 | -3,06% | -7,72% | US$6.844.682 | US$757.934 | 20.997.213 DEGO |
| 1102 |  Cointel COLS | US$0,01210 | 0,51% | -1,82% | US$6.851.022 | US$2.017.133 | 566.346.836 COLS |
| 1103 |  Bluzelle BLZ | US$0,01470 | 6,93% | -4,68% | US$6.895.469 | US$427.316 | 469.151.676 BLZ |
| 1104 |  HOPR HOPR | US$0,02010 | 4,56% | -10,95% | US$6.856.600 | US$174.561 | 341.173.813 HOPR |
Tabel di atas menampilkan halaman 22 dari total 96 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.