Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1105 |  NeuralAI NEURAL | US$0,6850 | -1,24% | 12,03% | US$6.850.296 | US$122.036 | 10.000.000 NEURAL |
| 1106 |  xMoney UTK | US$0,009689 | -3,26% | -6,89% | US$6.822.287 | US$552.587 | 704.112.145 UTK |
| 1107 |  Bulla BULLA | US$0,02432 | -3,18% | 13,25% | US$6.808.708 | US$4.180.909 | 280.000.000 BULLA |
| 1108 |  Stonks STNK | US$11,71 | 3,08% | -12,91% | US$6.811.732 | US$81.832,65 | 581.889 STNK |
| 1109 |  PepeCoin PEPECOIN | US$0,06363 | -1,92% | -15,23% | US$6.811.974 | US$233.265 | 107.057.219 PEPECOIN |
| 1110 |  Atletico De Madrid Fan Token ATM | US$0,8614 | 0,90% | 1,66% | US$6.804.868 | US$8.664.002 | 7.899.773 ATM |
| 1111 |  ShibaBitcoin SBBTC | US$58,27 | 0,83% | 152,17% | US$6.793.450 | US$5.246,53 | 116.584 SBBTC |
| 1112 |  Bluwhale BLUAI | US$0,005524 | 3,10% | 6,18% | US$6.783.410 | US$2.823.909 | 1.228.000.000 BLUAI |
| 1113 |  Bitrue Coin BTR | US$0,01878 | 0,37% | -16,39% | US$6.773.561 | US$539.811 | 360.601.527 BTR |
| 1114 |  MEVerse MEV | US$0,003937 | 14,51% | 3,97% | US$6.797.913 | US$1.276.377 | 1.726.645.036 MEV |
| 1115 |  Mamo MAMO | US$0,01152 | -0,63% | -6,86% | US$6.704.998 | US$427.695 | 582.043.672 MAMO |
| 1116 |  Manchester City Fan Token CITY | US$0,5295 | 0,71% | -5,10% | US$6.707.266 | US$3.772.541 | 12.666.034 CITY |
| 1117 |  sudeng HIPPO | US$0,0006670 | -4,45% | 2,46% | US$6.669.804 | US$2.631.076 | 10.000.000.000 HIPPO |
| 1118 |  Green Satoshi Token (SOL) GST | US$0,001559 | -1,00% | -3,46% | US$6.639.733 | US$110.626 | 4.258.269.259 GST |
| 1119 |  DeLorean DMC | US$0,001234 | 10,35% | 26,67% | US$6.602.790 | US$4.910.944 | 5.350.014.684 DMC |
| 1120 |  Intel Tokenized Stock (Ondo) INTCon | US$50,70 | -0,03% | 9,27% | US$6.596.500 | US$748.703 | 130.112 INTCon |
| 1121 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$60,89 | 0,00% | 1,83% | US$6.591.774 | - | 108.261 EEMon |
| 1122 |  SWEAT SWEAT | US$0,0009014 | -4,21% | -12,01% | US$6.597.297 | US$12.491.532 | 7.319.166.284 SWEAT |
| 1123 |  SigmaDotMoney SIGMA | US$0,04533 | -1,35% | 35,52% | US$6.573.234 | US$279.390 | 145.000.000 SIGMA |
| 1124 |  KONET KONET | US$0,01573 | -0,06% | -8,50% | US$6.568.461 | US$70.308,79 | 417.609.766 KONET |
| 1125 |  LOAN Protocol LOAN | US$0,0003532 | -0,16% | -9,22% | US$6.501.401 | US$92.537,41 | 18.406.735.547 LOAN |
| 1126 |  Paparazzi Token PAPARAZZI | US$0,001988 | 7,84% | 18,22% | US$6.515.817 | US$373.571 | 3.277.777.776 PAPARAZZI |
| 1127 |  Epic Private Internet Cash EPIC | US$0,3788 | 0,07% | 14,01% | US$6.546.235 | US$5.500,92 | 17.279.628 EPIC |
| 1128 |  SentismAI SENTIS | US$0,03170 | 0,90% | 5,39% | US$6.544.948 | US$1.823.812 | 206.488.889 SENTIS |
| 1129 |  Joe coin JOE | US$0,006561 | 4,01% | -12,01% | US$6.560.633 | US$50.470,93 | 1.000.000.000 JOE |
| 1130 |  Telos TLOS | US$0,01455 | 2,39% | -17,26% | US$6.512.868 | US$1.608.942 | 447.483.114 TLOS |
| 1131 |  Sport.Fun FUN | US$0,03697 | 5,69% | 0,16% | US$6.581.479 | US$1.906.258 | 178.000.000 FUN |
| 1132 |  Arowana ARW | US$0,2838 | -0,56% | -2,01% | US$6.501.408 | US$222.676 | 22.910.768 ARW |
| 1133 |  GAIB GAIB | US$0,03155 | -2,17% | -16,92% | US$6.461.708 | US$3.382.442 | 204.831.667 GAIB |
| 1134 |  Avalon Labs (AVL) AVL | US$0,03988 | -3,28% | -7,01% | US$6.447.586 | US$4.091.301 | 161.683.998 AVL |
| 1135 |  Arsenal Fan Token AFC | US$0,3759 | -5,60% | -2,38% | US$6.447.260 | US$5.899.977 | 17.149.958 AFC |
| 1136 |  BitcoinOS BOS | US$0,001493 | -0,10% | -25,90% | US$6.442.074 | US$1.453.252 | 4.313.800.000 BOS |
| 1137 |  Lion Cat LCAT | US$0,01237 | 0,00% | 0,32% | US$6.399.273 | US$2.685,64 | 517.500.000 LCAT |
| 1138 |  Kyuzo's Friends KO | US$0,02933 | -8,58% | -47,36% | US$6.379.006 | US$644.204 | 217.500.000 KO |
| 1139 |  Devve DEVVE | US$0,06600 | -7,97% | -23,95% | US$6.364.886 | US$271.102 | 96.443.724 DEVVE |
| 1140 |  WhiteCoin XWC | US$0,008313 | -0,15% | -0,36% | US$6.353.990 | US$4,23 | 764.324.623 XWC |
| 1141 |  Axiome AXM | US$0,009568 | -0,07% | -21,05% | US$6.338.256 | US$31.958,46 | 662.432.911 AXM |
| 1142 |  PRIZM PZM | US$0,001449 | 2,80% | 9,88% | US$6.331.143 | US$1.094,18 | 4.370.103.000 PZM |
| 1143 |  MECCA MEA | US$0,003909 | -0,14% | -1,26% | US$6.337.782 | US$225.472 | 1.621.332.315 MEA |
| 1144 |  Solana Name Service SNS | US$0,001408 | -0,09% | -2,25% | US$6.335.652 | US$1.106.081 | 4.500.000.000 SNS |
| 1145 |  SUNDOG SUNDOG | US$0,006338 | -4,26% | -14,30% | US$6.321.352 | US$2.376.862 | 997.420.606 SUNDOG |
| 1146 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002927 | -2,12% | -22,35% | US$6.146.780 | US$58.865,39 | 21.000.000.000 MIM |
| 1147 |  Turtle TURTLE | US$0,04059 | -3,99% | -18,22% | US$6.279.129 | US$3.505.268 | 154.700.000 TURTLE |
| 1148 |  ORIGYN OGY | US$0,0007934 | -2,51% | -1,27% | US$6.211.302 | US$256.137 | 7.828.640.875 OGY |
| 1149 |  Cross The Ages CTA | US$0,01246 | -1,88% | -38,96% | US$6.231.558 | US$1.034.904 | 500.000.000 CTA |
| 1150 |  Fwog (SOL) FWOG | US$0,006286 | 7,58% | -10,39% | US$6.132.568 | US$1.414.793 | 975.635.328 FWOG |
| 1151 |  Nash NEX | US$0,1399 | 6,64% | -6,22% | US$6.197.790 | - | 44.286.474 NEX |
| 1152 |  Sperax SPA | US$0,003018 | 0,13% | -19,54% | US$6.182.275 | US$824.500 | 2.048.202.287 SPA |
| 1153 |  Ambire Wallet WALLET | US$0,008893 | 1,91% | -12,24% | US$6.147.130 | US$27.064,30 | 691.265.440 WALLET |
| 1154 |  VK Token VK | US$0,0005635 | -3,28% | -13,62% | US$6.141.046 | US$2.005,61 | 10.898.258.847 VK |
Tabel di atas menampilkan halaman 23 dari total 96 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.