Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  MileVerse MVC | US$0,001693 | 3,42% | -7,25% | US$4.674.070 | US$53.831,37 | 2.761.029.999 MVC |
| 1256 |  AIVille Governance Token AIV | US$0,001659 | -3,08% | -4,89% | US$4.607.809 | US$8.888,43 | 2.777.160.000 AIV |
| 1257 |  Not Pixel PX | US$0,02373 | -3,38% | -0,95% | US$4.637.437 | US$2.321,76 | 195.429.289 PX |
| 1258 |  Venus LTC vLTC | US$1,11 | -1,16% | -6,69% | US$4.595.097 | - | 4.142.378 vLTC |
| 1259 |  Star Atlas ATLAS | US$0,0001940 | 0,50% | -8,69% | US$4.557.804 | US$71.415,53 | 23.492.025.362 ATLAS |
| 1260 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$404,12 | -0,01% | -6,47% | US$4.558.842 | US$1.291.729 | 11.281 MSFTon |
| 1261 |  Gearbox Protocol GEAR | US$0,0004534 | 3,26% | 6,79% | US$4.533.494 | US$82.492,84 | 10.000.000.000 GEAR |
| 1262 |  FAR Labs FAR | US$0,0009386 | 5,30% | -2,91% | US$4.531.967 | US$88.124,30 | 4.828.390.000 FAR |
| 1263 |  dYdX (ethDYDX) ETHDYDX | US$0,1084 | -3,24% | -17,36% | US$4.517.144 | US$5.187.286 | 41.656.973 ETHDYDX |
| 1264 |  AKEDO AKE | US$0,0001988 | -1,23% | -38,28% | US$4.532.484 | US$1.172.283 | 22.796.250.000 AKE |
| 1265 |  VNX Gold VNXAU | US$154,92 | 0,11% | 0,11% | US$4.508.184 | US$58.939,26 | 29.100 VNXAU |
| 1266 |  Echelon (EchelonMarket) ELON | US$0,3366 | 20,66% | 0,00% | US$4.543.836 | US$49.098.905 | 13.500.000 ELON |
| 1267 |  MULTIVERSE MONKEY MMON | US$0,004484 | -0,05% | -8,79% | US$4.484.251 | US$5.008,58 | 1.000.000.000 MMON |
| 1268 |  Inter Milan Fan Token INTER | US$0,3926 | 3,58% | -1,72% | US$4.486.246 | US$2.635.525 | 11.428.041 INTER |
| 1269 |  Counterparty XCP | US$1,73 | 1,41% | 0,14% | US$4.477.935 | US$69,50 | 2.590.121 XCP |
| 1270 |  Coinweb CWEB | US$0,001834 | -1,44% | -4,19% | US$4.489.778 | US$169.169 | 2.448.400.042 CWEB |
| 1271 |  Verse World VERSE | US$0,04422 | -0,28% | -17,51% | US$4.422.498 | US$892.899 | 99.999.991 VERSE |
| 1272 |  TMX TMX | US$8,52 | 0,14% | -4,20% | US$4.410.906 | US$170.937 | 517.857 TMX |
| 1273 |  Echo Protocol ECHO | US$0,01390 | 7,13% | 137,73% | US$4.418.289 | US$720.043 | 317.860.000 ECHO |
| 1274 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.068,70 | -0,02% | 3,41% | US$4.399.788 | US$1.450.209 | 4.117 LLYon |
| 1275 |  Theoriq THQ | US$0,02867 | -3,25% | -7,45% | US$4.421.553 | US$3.872.856 | 154.229.686 THQ |
| 1276 |  Nibiru NIBI | US$0,004719 | -0,87% | -15,48% | US$4.360.522 | US$290.340 | 924.070.898 NIBI |
| 1277 |  Minima MINIMA | US$0,007889 | 0,49% | -7,29% | US$4.365.414 | US$86.662,11 | 553.366.920 MINIMA |
| 1278 |  Ren REN | US$0,004397 | -1,06% | -7,91% | US$4.365.960 | US$212.260 | 992.878.011 REN |
| 1279 |  Cult DAO CULT | US$0,000001010 | 1,16% | -4,93% | US$4.355.946 | US$72.729,09 | 4.318.690.730.920 CULT |
| 1280 |  MonaCoin MONA | US$0,06599 | -0,49% | -11,16% | US$4.337.481 | US$14.353,18 | 65.729.675 MONA |
| 1281 |  Acala Token ACA | US$0,003699 | -5,68% | -33,89% | US$4.315.551 | US$6.768.722 | 1.166.666.660 ACA |
| 1282 |  Rain Coin RAIN | US$4,32 | -0,59% | -10,38% | US$4.318.532 | US$8.612,74 | 1.000.000 RAIN |
| 1283 |  Decentralized Euro DEURO | US$1,19 | 0,53% | -0,08% | US$4.310.697 | US$9.586,43 | 3.631.863 DEURO |
| 1284 |  Edel EDEL | US$0,008192 | -9,16% | -28,10% | US$4.314.808 | US$544.795 | 526.701.998 EDEL |
| 1285 |  OctaSpace OCTA | US$0,1075 | -0,40% | -9,45% | US$4.298.435 | US$216.637 | 39.984.352 OCTA |
| 1286 |  Populous PPT | US$0,08074 | 1,36% | 15,09% | US$4.299.671 | - | 53.252.246 PPT |
| 1287 |  Suku SUKU | US$0,007569 | 0,00% | -8,42% | US$4.311.164 | US$143.314 | 569.545.293 SUKU |
| 1288 |  Scallop SCA | US$0,02935 | -1,01% | -8,18% | US$4.278.512 | US$892.731 | 145.762.520 SCA |
| 1289 |  Aavegotchi GHST | US$0,08088 | -0,33% | -44,76% | US$4.266.268 | US$394.905 | 52.747.801 GHST |
| 1290 |  Hyperion RION | US$0,2241 | -2,97% | -12,93% | US$4.257.195 | US$968.368 | 19.000.000 RION |
| 1291 |  USDJ USDJ | US$0,4545 | 1,25% | -0,50% | US$4.247.463 | - | 9.345.749 USDJ |
| 1292 |  Shido Network SHIDO | US$0,0001922 | -5,45% | -3,82% | US$4.242.463 | US$101.602 | 22.076.700.810 SHIDO |
| 1293 |  Crown by Third Time Games CROWN | US$0,01924 | 7,77% | -9,35% | US$4.210.321 | US$5.255,49 | 218.882.203 CROWN |
| 1294 |  Kujira KUJI | US$0,03459 | -2,62% | -1,53% | US$4.231.905 | - | 122.349.807 KUJI |
| 1295 |  MemeFi MEMEFI | US$0,0004193 | 19,06% | 0,34% | US$4.192.642 | US$5.039.039 | 10.000.000.000 MEMEFI |
| 1296 |  AGENDA 47 A47 | US$0,004192 | -0,55% | -44,17% | US$4.192.402 | US$17.097.964 | 999.990.395 A47 |
| 1297 |  Cratos CRTS | US$0,00008451 | 3,14% | 2,28% | US$4.166.283 | US$691.153 | 49.299.676.745 CRTS |
| 1298 |  Stake DAO SDT | US$0,1742 | 2,54% | -5,67% | US$4.161.728 | - | 23.896.735 SDT |
| 1299 |  Element ELMT | US$0,002317 | 707,67% | -8,61% | US$4.019.289 | US$430,00 | 1.734.830.085 ELMT |
| 1300 |  375ai EAT | US$0,02008 | -7,55% | 40,44% | US$4.279.669 | US$1.621.922 | 213.146.192 EAT |
| 1301 |  OpenVPP OVPP | US$0,005180 | 2,42% | -12,18% | US$4.160.987 | US$1.204.045 | 803.283.302 OVPP |
| 1302 |  NKN NKN | US$0,005201 | -2,38% | -47,91% | US$4.145.459 | US$466.485 | 796.990.791 NKN |
| 1303 |  Odos ODOS | US$0,001415 | 2,26% | -9,74% | US$4.202.455 | US$293.208 | 2.970.815.398 ODOS |
| 1304 |  Vertcoin VTC | US$0,05578 | 3,35% | -5,28% | US$4.112.250 | US$10.115,87 | 73.723.504 VTC |
Tabel di atas menampilkan halaman 26 dari total 96 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.