Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1355 |  Nine Chronicles WNCG | US$0,006224 | 4,97% | -6,26% | US$3.671.977 | US$423.482 | 589.995.803 WNCG |
| 1356 |  Book of Ethereum BOOE | US$0,03743 | 0,61% | -7,51% | US$3.600.508 | US$33.366,76 | 96.191.009 BOOE |
| 1357 |  FEED EVERY GORILLA FEG | US$0,00004216 | -3,08% | -15,92% | US$3.595.783 | US$333.033 | 85.281.908.747 FEG |
| 1358 |  VitaDAO VITA | US$0,2528 | -6,01% | -11,36% | US$3.568.716 | US$4.282,29 | 14.116.811 VITA |
| 1359 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,68 | -0,02% | 5,69% | US$3.540.258 | US$1.016.555 | 44.433 KOon |
| 1360 |  TCOM Global TCOM | US$0,03846 | -0,10% | -4,32% | US$3.538.395 | US$10.929.010 | 92.000.000 TCOM |
| 1361 |  SCOR SCOR | US$0,01565 | 32,92% | 97,91% | US$3.510.506 | US$2.561.307 | 224.350.957 SCOR |
| 1362 |  AXEL AXEL | US$0,01246 | -0,03% | -10,35% | US$3.527.994 | - | 283.102.718 AXEL |
| 1363 |  Beam BEAM | US$0,02325 | -6,28% | -3,63% | US$3.504.781 | US$70.947,12 | 150.753.560 BEAM |
| 1364 |  SPECTRE AI SPECTRE | US$0,3504 | 1,40% | 9,88% | US$3.501.714 | US$302.643 | 9.993.171 SPECTRE |
| 1365 |  NuNet NTX | US$0,006917 | 1,06% | -15,11% | US$3.486.832 | US$75.436,98 | 504.084.665 NTX |
| 1366 |  Tharwa TRWA | US$0,0004985 | 5,25% | -13,26% | US$3.490.826 | US$417.605 | 7.002.510.980 TRWA |
| 1367 |  Myro MYRO | US$0,003690 | -1,62% | -7,34% | US$3.484.320 | US$784.303 | 944.203.815 MYRO |
| 1368 |  Smog SMOG | US$0,004474 | 1,62% | -13,40% | US$3.485.438 | - | 778.999.968 SMOG |
| 1369 |  CateCoin CATE | US$0,00000006000 | 3,83% | -8,61% | US$3.457.140 | US$683.703 | 57.273.090.946.281 CATE |
| 1370 |  DOWGE DJI6930 | US$0,003462 | -4,27% | 17,45% | US$3.461.991 | US$304.432 | 999.978.625 DJI6930 |
| 1371 |  Block (blockstreet.xyz) BLOCK | US$0,007512 | 1,42% | -9,63% | US$3.455.578 | US$391.182 | 460.000.000 BLOCK |
| 1372 |  Verified USD USDV | US$0,2015 | -1,92% | 35,63% | US$3.454.297 | US$4,42 | 17.141.815 USDV |
| 1373 |  ZClassic ZCL | US$0,3698 | -13,90% | 59,70% | US$3.434.423 | - | 9.287.024 ZCL |
| 1374 |  Billy (Bitcoin) BILLY | US$0,003575 | 33,93% | 75,96% | US$3.574.778 | US$21.397,66 | 1.000.000.000 BILLY |
| 1375 |  Partisia Blockchain MPC | US$0,008793 | -0,41% | 0,28% | US$3.437.436 | US$6.386,91 | 390.933.608 MPC |
| 1376 |  Rupiah Token IDRT | US$0,00001974 | -65,96% | -65,96% | US$3.432.628 | US$0,5900 | 173.856.905.811 IDRT |
| 1377 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$350,92 | -0,02% | 5,88% | US$3.427.139 | US$8.740.476 | 9.766 TSMon |
| 1378 |  Hathor HTR | US$0,006655 | 10,47% | -0,98% | US$3.413.379 | US$426.341 | 512.930.669 HTR |
| 1379 |  CrossFi XFI | US$0,05074 | 0,64% | -16,73% | US$3.417.285 | US$391.789 | 67.347.509 XFI |
| 1380 |  STUFF.io STUFF | US$0,001026 | -1,32% | -2,18% | US$3.413.935 | US$768,42 | 3.327.179.037 STUFF |
| 1381 |  SwissCheese SWCH | US$0,07822 | -2,88% | -15,35% | US$3.422.002 | US$1.394.081 | 43.748.798 SWCH |
| 1382 |  Tenset 10SET | US$0,02404 | 2,88% | -21,27% | US$3.360.223 | US$162.168 | 139.773.555 10SET |
| 1383 |  Dimitra DMTR | US$0,007017 | -4,79% | -8,37% | US$3.413.627 | US$118.304 | 486.503.182 DMTR |
| 1384 |  Tectonic TONIC | US$0,00000001000 | -0,30% | 5,45% | US$3.390.584 | US$27.099,27 | 247.733.879.909.099 TONIC |
| 1385 |  Holdstation HOLD | US$0,4297 | -1,43% | -20,34% | US$3.395.856 | US$121.333 | 7.903.700 HOLD |
| 1386 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,13 | -0,02% | 2,85% | US$3.395.859 | - | 120.717 PFEon |
| 1387 |  DeepNode DN | US$0,1505 | -2,32% | 2,33% | US$3.385.650 | US$2.271.500 | 22.500.000 DN |
| 1388 |  Rarible RARI | US$0,1733 | 9,94% | -0,73% | US$3.377.034 | US$496.393 | 19.488.928 RARI |
| 1389 |  Fei USD FEI | US$0,9843 | 0,01% | -0,52% | US$3.382.482 | US$11.908,47 | 3.436.517 FEI |
| 1390 |  Aurory AURY | US$0,04485 | 1,75% | -5,47% | US$3.369.916 | US$88.947,56 | 75.129.282 AURY |
| 1391 |  Immunefi IMU | US$0,004020 | -10,38% | -23,43% | US$3.370.087 | US$3.357.035 | 838.396.357 IMU |
| 1392 |  MATH MATH | US$0,02962 | 2,58% | -0,28% | US$3.387.529 | US$232.387 | 114.356.164 MATH |
| 1393 |  Resistance Dog REDO | US$0,03363 | 0,18% | -2,74% | US$3.362.551 | US$77.216,46 | 99.999.993 REDO |
| 1394 |  TokenFi TOKEN | US$0,003362 | -0,77% | 15,68% | US$3.362.358 | US$1.156.119 | 1.000.019.789 TOKEN |
| 1395 |  Dragonchain DRGN | US$0,009050 | 3,25% | 18,67% | US$3.355.422 | US$496,54 | 370.772.651 DRGN |
| 1396 |  Bellscoin BELLS | US$0,05454 | -0,85% | -10,81% | US$3.351.591 | US$29.267,74 | 61.450.443 BELLS |
| 1397 |  安 安 | US$0,003356 | 7,46% | -50,30% | US$3.356.207 | US$1.424.541 | 1.000.000.000 安 |
| 1398 |  CreatorBid BID | US$0,008952 | 0,95% | -14,67% | US$3.343.286 | US$410.675 | 373.459.213 BID |
| 1399 |  Djed DJED | US$1,01 | -1,17% | -2,88% | US$3.335.865 | US$102.932 | 3.293.404 DJED |
| 1400 |  Indigo Protocol INDY | US$0,2075 | 2,25% | 6,67% | US$3.331.627 | US$6.725,10 | 16.052.819 INDY |
| 1401 |  Metahero HERO | US$0,0006530 | 3,21% | 1,68% | US$3.327.180 | US$29.383,80 | 5.095.643.290 HERO |
| 1402 |  Mayflower AI MAY | US$0,009922 | 1,74% | -7,41% | US$3.315.772 | US$1.277.576 | 334.171.944 MAY |
| 1403 |  Izumi Finance IZI | US$0,004213 | -27,89% | -38,41% | US$3.317.654 | US$115.915 | 787.400.000 IZI |
| 1404 |  Chevron Tokenized Stock (Ondo) CVXon | US$182,05 | 0,00% | 2,10% | US$3.303.180 | US$1.099.823 | 18.145 CVXon |
Tabel di atas menampilkan halaman 28 dari total 96 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.