Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$324,30 | 0,08% | 5,54% | US$2.651.169 | US$1.147.069 | 8.175 JPMon |
| 1506 |  MXC MXC | US$0,0008412 | -1,43% | -11,54% | US$2.650.530 | US$9.565,27 | 3.150.761.266 MXC |
| 1507 |  Sogni AI SOGNI | US$0,002201 | -1,84% | -16,60% | US$2.668.172 | US$357.788 | 1.212.236.918 SOGNI |
| 1508 |  LeverUp LV | US$0,02944 | -3,17% | -18,37% | US$2.649.508 | US$123.131 | 90.000.000 LV |
| 1509 |  Opulous OPUL | US$0,005719 | -1,49% | -3,93% | US$2.614.091 | US$538.760 | 457.120.607 OPUL |
| 1510 |  Obol OBOL | US$0,01823 | -0,62% | -14,64% | US$2.636.305 | US$1.445.714 | 144.650.000 OBOL |
| 1511 |  Depinsim ESIM | US$0,01946 | 4,02% | -15,64% | US$2.617.501 | US$2.272.682 | 134.500.000 ESIM |
| 1512 |  Walmart Tokenized Stock (Ondo) WMTon | US$130,99 | -0,03% | 10,01% | US$2.581.931 | US$122.951 | 19.710 WMTon |
| 1513 |  Hacken Token HAI | US$0,003091 | 0,53% | -13,52% | US$2.575.872 | US$129.078 | 833.272.401 HAI |
| 1514 |  Astroon AST | US$0,004196 | 0,04% | -7,16% | US$2.577.223 | US$137.296 | 614.272.222 AST |
| 1515 |  Aragon ANT | US$0,05920 | 11,26% | -6,61% | US$2.556.946 | - | 43.192.488 ANT |
| 1516 |  REI Network REI | US$0,002714 | 3,86% | -3,61% | US$2.578.254 | US$251.227 | 950.000.000 REI |
| 1517 |  StaFi FIS | US$0,01814 | 1,64% | 1,07% | US$2.534.724 | US$570.373 | 139.750.333 FIS |
| 1518 |  MILC Platform MLT | US$0,02038 | -28,05% | 7,22% | US$2.536.045 | US$10.793,19 | 124.423.461 MLT |
| 1519 |  Kindred Labs KIN | US$0,01719 | 0,88% | -20,18% | US$2.529.588 | US$5.673.183 | 147.187.500 KIN |
| 1520 |  Helium IOT IOT | US$0,0001249 | 0,76% | -13,77% | US$2.529.605 | US$241,98 | 20.254.000.000 IOT |
| 1521 |  trac (Ordinals) TRAC | US$0,1229 | -15,83% | -1,86% | US$2.580.891 | US$217.341 | 21.000.000 TRAC |
| 1522 |  Russell RUSSELL | US$0,002594 | -7,51% | -5,09% | US$2.518.854 | US$710.652 | 970.983.463 RUSSELL |
| 1523 |  XDB CHAIN XDB | US$0,0001469 | -3,33% | -12,22% | US$2.525.755 | US$154.398 | 17.197.670.082 XDB |
| 1524 |  Baanx BXX | US$0,01008 | -0,91% | -0,12% | US$2.491.407 | US$1.537,06 | 247.215.042 BXX |
| 1525 |  Botto BOTTO | US$0,05296 | 4,98% | -11,36% | US$2.514.903 | US$62.069,63 | 47.483.500 BOTTO |
| 1526 |  DeHub DHB | US$0,0006161 | 1,52% | 15,08% | US$2.510.902 | - | 4.075.792.623 DHB |
| 1527 |  Toyota Tokenized Stock (Ondo) TMon | US$244,34 | -0,02% | 9,73% | US$2.506.697 | - | 10.259 TMon |
| 1528 |  PornRocket PORNROCKET | US$0,00000001000 | -0,48% | -17,00% | US$2.505.911 | - | 382.371.786.862.673 PORNROCKET |
| 1529 |  一 (USD1_ONE) 一 | US$0,002502 | 0,28% | -37,55% | US$2.502.269 | US$2.143,38 | 1.000.000.000 一 |
| 1530 |  toyow TTN | US$0,1143 | 1,48% | -1,62% | US$2.496.871 | US$489.583 | 21.843.629 TTN |
| 1531 |  DogeBonk DOBO | - | -0,83% | -15,77% | US$2.495.594 | - | 582.959.739.166.037 DOBO |
| 1532 |  Polaris Share POLA | US$0,004548 | -2,09% | -16,41% | US$2.460.336 | US$108.576 | 540.994.747 POLA |
| 1533 |  iMe Lab LIME | US$0,003270 | -0,22% | -6,31% | US$2.467.031 | US$209.317 | 754.341.628 LIME |
| 1534 |  Dill DL | US$0,002071 | 0,07% | -2,24% | US$2.454.304 | US$133.894 | 1.185.000.000 DL |
| 1535 |  Signum SIGNA | US$0,001232 | -12,34% | -7,06% | US$2.624.505 | US$41.352,44 | 2.129.891.582 SIGNA |
| 1536 |  Balance EPT | US$0,0006872 | 0,91% | -23,64% | US$2.456.620 | US$1.812.750 | 3.575.003.777 EPT |
| 1537 |  Shrapnel SHRAP | US$0,0008483 | 1,11% | -4,27% | US$2.448.225 | US$13.609,39 | 2.886.218.289 SHRAP |
| 1538 |  Alitas ALT | US$0,008720 | 0,81% | -8,05% | US$2.441.504 | US$4.890,80 | 280.000.000 ALT |
| 1539 |  WAGMI Games WAGMIGAMES | US$0,000001110 | 5,61% | 14,20% | US$2.439.885 | US$106.459 | 2.200.000.000.000 WAGMIGAMES |
| 1540 |  Pain (paintoken.com) PAIN | US$0,4872 | 1,03% | -16,16% | US$2.436.162 | US$32.883,92 | 4.999.878 PAIN |
| 1541 |  XSwap XSWAP | US$0,008147 | 0,40% | -23,92% | US$2.430.024 | US$51.927,32 | 298.259.665 XSWAP |
| 1542 |  Kishu Inu KISHU | - | 1,16% | -7,15% | US$2.428.174 | US$141.974 | 93.136.097.121.133.936 KISHU |
| 1543 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.411,28 | -0,31% | -1,24% | US$2.411.326 | US$698.876 | 1.709 ASMLon |
| 1544 |  QuStream QST | US$0,003210 | -8,01% | -20,75% | US$2.412.096 | US$27.468,59 | 751.510.318 QST |
| 1545 |  Dino Tycoon TYCOON | US$0,01102 | -2,10% | -8,47% | US$2.411.093 | US$639.707 | 218.825.336 TYCOON |
| 1546 |  Persistence One XPRT | US$0,01143 | 4,39% | -7,69% | US$2.438.668 | US$27.408,13 | 213.368.953 XPRT |
| 1547 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$84,25 | -0,03% | -0,77% | US$2.388.488 | US$12.711.643 | 28.350 COPXon |
| 1548 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2256 | -14,54% | -15,68% | US$2.386.816 | US$4.266,07 | 10.578.424 BFIC |
| 1549 |  Forest Protocol FOREST | US$0,02136 | 1,39% | -15,42% | US$2.379.465 | US$430.933 | 111.398.507 FOREST |
| 1550 |  Best Wallet BEST | US$0,001424 | -1,37% | 16,49% | US$2.378.576 | US$501.158 | 1.670.902.895 BEST |
| 1551 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$423,27 | 2,50% | 7,49% | US$2.374.535 | US$144.553 | 5.610 ANTHROPIC |
| 1552 |  Ribbon Finance RBN | US$0,02851 | -2,15% | -3,47% | US$2.372.121 | - | 83.198.416 RBN |
| 1553 |  Lit Protocol LITKEY | US$0,01074 | 1,97% | -23,12% | US$2.363.282 | US$410.223 | 220.000.000 LITKEY |
| 1554 |  Vai VAI | US$1,00 | 0,07% | 0,14% | US$2.367.707 | US$59.157,20 | 2.366.672 VAI |
Tabel di atas menampilkan halaman 31 dari total 96 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.