Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  EstateX ESX | US$0,001824 | -2,10% | -10,85% | US$1.730.833 | US$823.010 | 948.881.137 ESX |
| 1706 |  Tranchess CHESS | US$0,008359 | -1,42% | -65,96% | US$1.721.982 | US$3.070.738 | 206.000.154 CHESS |
| 1707 |  W Coin WCO | US$0,0002621 | 2,34% | 12,75% | US$1.707.645 | US$16.200,74 | 6.516.031.311 WCO |
| 1708 |  BIDZ Coin BIDZ | US$0,002009 | -5,63% | 11,60% | US$1.707.453 | US$6.429,95 | 850.000.000 BIDZ |
| 1709 |  EDENA EDENA | US$0,2245 | 2,88% | -61,23% | US$1.694.826 | US$192.868 | 7.548.255 EDENA |
| 1710 |  GOMBLE GM | US$0,006104 | -0,78% | -11,44% | US$1.705.792 | US$33.962,43 | 279.473.027 GM |
| 1711 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,88 | 0,01% | -2,98% | US$1.705.647 | US$120.056 | 114.589 PBRon |
| 1712 |  Serum SRM | US$0,006475 | -15,33% | -5,84% | US$1.704.413 | US$156.356 | 263.244.669 SRM |
| 1713 |  Venus BCH vBCH | US$11,04 | 0,48% | 2,27% | US$1.704.594 | - | 154.392 vBCH |
| 1714 |  Hydra HYDRA | US$0,05678 | -0,13% | -8,72% | US$1.694.404 | US$77.022,80 | 29.842.982 HYDRA |
| 1715 |  Vader VADER | US$0,001701 | -0,08% | -11,33% | US$1.695.023 | US$202.164 | 996.739.513 VADER |
| 1716 |  Shina Inu SHI | US$0,0000001400 | 0,67% | -11,22% | US$1.686.338 | US$42.674,59 | 12.215.422.502.184 SHI |
| 1717 |  Seraph SERAPH | US$0,005292 | 6,71% | -37,85% | US$1.685.647 | US$669.384 | 318.540.892 SERAPH |
| 1718 |  SunContract SNC | US$0,02376 | 0,95% | 1,42% | US$1.678.738 | US$286.532 | 70.642.862 SNC |
| 1719 |  RETARDIO RETARDIO | US$0,001720 | 2,36% | -3,31% | US$1.678.337 | US$901.991 | 975.671.265 RETARDIO |
| 1720 |  Petro Penguins PENGO | US$0,001672 | 0,52% | 15,71% | US$1.671.663 | US$9.606,95 | 999.994.907 PENGO |
| 1721 |  Hoppy HOPPY | US$0,000003980 | 7,12% | 0,71% | US$1.672.877 | US$1.154.899 | 420.690.000.000 HOPPY |
| 1722 |  Uranus URANUS | US$0,01657 | -7,97% | -40,86% | US$1.657.117 | US$916.091 | 99.996.022 URANUS |
| 1723 |  DFI.Money YFII | US$42,93 | 0,57% | -5,39% | US$1.657.005 | US$82.602,63 | 38.596 YFII |
| 1724 |  Energi NRG | US$0,01599 | -2,10% | -0,03% | US$1.649.409 | US$29.874,43 | 103.156.945 NRG |
| 1725 |  错版马 哭哭马 | US$0,001646 | 19,13% | -17,16% | US$1.646.361 | US$849.352 | 1.000.000.000 哭哭马 |
| 1726 |  Dexsport DESU | US$0,008412 | -0,18% | -10,95% | US$1.645.748 | US$2.425,39 | 195.631.763 DESU |
| 1727 |  Ctomorrow Platform CTP | US$0,001009 | 0,13% | -1,17% | US$1.645.706 | US$148.001 | 1.630.612.955 CTP |
| 1728 |  Crypto Asset Governance Alliance CAGA | US$0,00002666 | -1,04% | -2,05% | US$1.639.147 | US$9.020,48 | 61.492.072.802 CAGA |
| 1729 |  DOPU The Dog with A Purpose DOPU | US$0,002052 | -0,78% | -10,02% | US$1.641.676 | US$235.355 | 800.176.861 DOPU |
| 1730 |  Prosper PROS | US$0,03176 | 3,36% | -6,61% | US$1.632.357 | US$67.849,65 | 51.394.815 PROS |
| 1731 |  Starlink STARL | US$0,0000001600 | -2,58% | -10,22% | US$1.600.203 | US$223.365 | 9.979.172.029.858 STARL |
| 1732 |  Perpetual Protocol PERP | US$0,02449 | -1,96% | -7,27% | US$1.616.643 | US$726.186 | 66.002.157 PERP |
| 1733 |  ParaSwap PSP | US$0,002169 | 1,75% | 3,47% | US$1.615.942 | US$145,86 | 744.976.909 PSP |
| 1734 |  Kori The Pom KORI | US$0,001621 | 11,47% | -6,74% | US$1.620.566 | US$703.182 | 1.000.000.000 KORI |
| 1735 |  Ref Finance REF | US$0,03543 | -4,33% | -11,00% | US$1.612.500 | - | 45.510.899 REF |
| 1736 |  Clore.ai CLORE | US$0,002503 | 0,62% | -17,64% | US$1.591.120 | US$500.365 | 635.715.821 CLORE |
| 1737 |  catwifmask MASK | US$0,001606 | 0,31% | 7,22% | US$1.605.414 | US$330.373 | 999.771.729 MASK |
| 1738 |  Magpie MGP | US$0,002852 | -4,01% | -24,12% | US$1.619.888 | US$19.275,72 | 567.972.918 MGP |
| 1739 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1740 |  EVDC Network EVDC | US$0,00002519 | 4,05% | -5,20% | US$1.593.033 | US$334.434 | 63.230.072.625 EVDC |
| 1741 |  Permission Coin ASK | US$0,00009813 | -0,34% | -0,83% | US$1.586.371 | US$9.533,46 | 16.166.619.298 ASK |
| 1742 |  OBT OBT | US$0,001584 | 1,87% | -6,67% | US$1.584.345 | US$71.424,79 | 1.000.000.000 OBT |
| 1743 |  BakeryToken BAKE | US$0,005468 | 6,89% | -13,32% | US$1.584.503 | US$438.654 | 289.770.084 BAKE |
| 1744 |  Harold HAROLD | US$0,002006 | -1,26% | -18,38% | US$1.578.436 | US$23.372,44 | 787.005.431 HAROLD |
| 1745 |  Luckycoin LKY | US$0,08279 | 4,42% | 7,83% | US$1.589.889 | US$74.223,58 | 19.204.751 LKY |
| 1746 |  AGI ALPHA AGENT AGIALPHA | US$0,001577 | 2,45% | 4,59% | US$1.576.566 | US$32.868,97 | 999.996.904 AGIALPHA |
| 1747 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002274 | 8,72% | 67,67% | US$1.569.234 | US$2.066.134 | 69.000.000.000 JYAI |
| 1748 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$334,51 | -0,04% | 1,01% | US$1.556.449 | US$345.750 | 4.653 AVGOon |
| 1749 |  Katana Inu KATA | US$0,00004162 | -5,30% | 4,55% | US$1.552.552 | US$11.901,69 | 37.298.973.925 KATA |
| 1750 |  SIGMA SIGMA | US$0,001722 | 3,30% | -27,64% | US$1.549.638 | US$1.246.687 | 899.849.203 SIGMA |
| 1751 |  Lumint LUMINT | US$0,02814 | -0,71% | -3,85% | US$1.548.685 | US$312.746 | 55.034.829 LUMINT |
| 1752 |  Crypton CRP | US$0,1468 | -0,97% | 1,45% | US$1.541.081 | US$266.135 | 10.499.252 CRP |
| 1753 |  GAMEE GMEE | US$0,0008727 | 0,51% | -11,44% | US$1.539.722 | US$283.516 | 1.764.305.151 GMEE |
| 1754 |  SafeCoin SAFE | US$0,05505 | -13,10% | 22,05% | US$1.526.691 | US$7,77 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 35 dari total 96 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.