Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  KLEVA Protocol KLEVA | US$0,02207 | 0,83% | -8,53% | US$1.520.785 | US$330,64 | 68.919.558 KLEVA |
| 1756 |  Phantasma SOUL | US$0,01220 | -4,12% | -14,24% | US$1.514.314 | US$199.398 | 124.129.198 SOUL |
| 1757 |  XRP Healthcare XRPH | US$0,02200 | 9,51% | -7,64% | US$1.555.889 | US$31.805,06 | 70.708.715 XRPH |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,28 | -0,02% | 1,48% | US$1.512.054 | US$1.218.455 | 13.588 ABTon |
| 1759 |  Linde plc Tokenized Stock (Ondo) LINon | US$456,78 | -0,02% | -0,56% | US$1.502.646 | US$97.524,67 | 3.290 LINon |
| 1760 |  Multi Asset Investment Vehicle MAIV | US$0,0008973 | -3,31% | -6,95% | US$1.501.996 | US$6.081,09 | 1.673.967.304 MAIV |
| 1761 |  Baidu Tokenized Stock (Ondo) BIDUon | US$145,95 | 0,00% | -4,37% | US$1.502.373 | - | 10.294 BIDUon |
| 1762 |  Roaring Kitty ROAR | US$0,001497 | -3,41% | -28,98% | US$1.496.989 | US$133.008 | 1.000.000.000 ROAR |
| 1763 |  Sentinel P2P | US$0,00004428 | 4,92% | 41,35% | US$1.484.462 | US$43.218,41 | 33.521.766.826 P2P |
| 1764 |  CaptainBNB CaptainBNB | US$0,001708 | -1,41% | -4,99% | US$1.494.095 | US$162.151 | 874.754.032 CaptainBNB |
| 1765 |  RocketX exchange RVF | US$0,01588 | 2,40% | -6,98% | US$1.488.117 | US$250,28 | 93.691.309 RVF |
| 1766 |  General Electric Tokenized Stock (Ondo) GEon | US$321,86 | 0,12% | 4,62% | US$1.486.403 | US$60.879,88 | 4.618 GEon |
| 1767 |  Inspect INSP | US$0,001861 | -4,27% | -4,65% | US$1.485.490 | US$274.372 | 798.366.803 INSP |
| 1768 |  Orbit Chain ORC | US$0,002144 | 0,68% | -2,08% | US$1.481.703 | - | 690.960.826 ORC |
| 1769 |  BitcoinII BC2 | US$0,5656 | -3,87% | -10,00% | US$1.485.074 | US$9.189,86 | 2.625.850 BC2 |
| 1770 |  Alvara Protocol ALVA | US$0,01709 | 4,18% | 5,73% | US$1.485.181 | US$90.423,34 | 86.900.719 ALVA |
| 1771 |  CumRocket CUMMIES | US$0,001120 | 0,92% | -13,69% | US$1.478.485 | US$9.851,10 | 1.320.428.309 CUMMIES |
| 1772 |  AI Avatar AIAV | US$0,02516 | 0,88% | -15,17% | US$1.469.032 | US$1.025.540 | 58.381.931 AIAV |
| 1773 |  Cypherium CPH | US$0,003825 | -18,30% | -0,15% | US$1.464.741 | US$61.073,73 | 382.951.230 CPH |
| 1774 |  Blocery BLY | US$0,001497 | 4,65% | -15,03% | US$1.496.819 | US$608.289 | 999.999.996 BLY |
| 1775 |  memes will continue memes | US$0,001439 | -17,98% | -63,44% | US$1.438.577 | US$2.342.638 | 1.000.000.000 memes |
| 1776 |  PoP Planet P | US$0,01040 | -0,87% | -9,95% | US$1.455.521 | US$1.205.879 | 140.000.000 P |
| 1777 |  donotfomoew MOEW | US$0,0002340 | -2,21% | -11,51% | US$1.450.765 | US$418.070 | 6.199.997.611 MOEW |
| 1778 |  2131KOBUSHIDE 21 | US$0,001456 | -28,27% | -63,44% | US$1.456.159 | US$1.017.640 | 999.903.042 21 |
| 1779 |  Wall Street Pepe WEPE | US$0,000007270 | 1,53% | -9,56% | US$1.454.031 | US$346.273 | 200.000.000.000 WEPE |
| 1780 |  Artrade ATR | US$0,001144 | 6,12% | -4,29% | US$1.441.155 | US$329.224 | 1.260.104.055 ATR |
| 1781 |  Boeing Tokenized Stock (Ondo) BAon | US$243,41 | -0,03% | 4,27% | US$1.434.024 | US$123.031 | 5.891 BAon |
| 1782 |  Polytrade TRADE | US$0,03464 | -2,27% | -21,24% | US$1.430.179 | US$184.948 | 41.288.875 TRADE |
| 1783 |  Everclear CLEAR | US$0,002033 | 10,33% | -17,62% | US$1.418.722 | US$24.097,59 | 697.813.991 CLEAR |
| 1784 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$95,11 | 0,00% | 4,41% | US$1.426.747 | - | 15.002 WFCon |
| 1785 |  Gamium GMM | US$0,00002905 | -1,21% | 6,27% | US$1.422.450 | US$9.409,76 | 48.964.866.146 GMM |
| 1786 |  U U | US$0,001430 | -2,29% | -19,01% | US$1.420.625 | US$31.601,82 | 993.349.996 U |
| 1787 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.062,39 | -0,37% | 7,43% | US$1.409.788 | US$250.885 | 1.327 LLYX |
| 1788 |  Foxsy AI FOXSY | US$0,001586 | -5,35% | -9,80% | US$1.422.129 | US$293.351 | 896.560.532 FOXSY |
| 1789 |  COMMON COMMON | US$0,0006054 | -2,97% | 6,77% | US$1.414.387 | US$1.879.237 | 2.336.466.752 COMMON |
| 1790 |  Renta Network RENTA | US$0,002667 | 16,51% | 74,51% | US$1.407.919 | US$257.179 | 527.972.249 RENTA |
| 1791 |  Cypher CYPR | US$0,01481 | 0,35% | -10,38% | US$1.404.924 | US$859.212 | 94.833.863 CYPR |
| 1792 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,33% | US$1.370.627 | US$499,06 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1793 |  SolCex SOLCEX | US$0,001806 | -4,88% | -4,20% | US$1.409.058 | US$17.734,75 | 780.000.000 SOLCEX |
| 1794 |  MCN MCN | US$0,1164 | -1,01% | 43,91% | US$1.397.108 | US$31.616,93 | 12.000.000 MCN |
| 1795 |  Gracy GRACY | US$0,007358 | 2,57% | 3,13% | US$1.397.952 | US$326.695 | 190.000.000 GRACY |
| 1796 |  Vexanium VEX | US$0,001899 | 0,03% | -3,33% | US$1.393.515 | US$66.815,09 | 733.642.279 VEX |
| 1797 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -0,45% | -1,91% | US$1.380.539 | US$69.848,17 | 469.000.000.000.000 PEPE2.0 |
| 1798 |  YURU COIN YURU | US$0,1832 | -0,60% | 35,78% | US$1.382.624 | US$172.473 | 7.546.511 YURU |
| 1799 |  Trading and Payment Token TPTU | US$0,08992 | 6,86% | 26,79% | US$1.348.850 | US$144.973 | 15.000.000 TPTU |
| 1800 |  GMCoin GMCOIN | US$0,03374 | 1,42% | -8,26% | US$1.389.384 | US$4.552,28 | 41.183.481 GMCOIN |
| 1801 |  LETSTOP STOP | US$0,02024 | -12,34% | 32,04% | US$1.384.431 | US$297.379 | 68.413.134 STOP |
| 1802 |  SMARDEX USDN USDN | US$0,9993 | -0,27% | -0,07% | US$1.375.242 | US$4.126,40 | 1.376.262 USDN |
| 1803 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1804 |  Delabs Games DELABS | US$0,001836 | -1,77% | -19,13% | US$1.377.774 | US$33.218,05 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 36 dari total 96 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.