Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1555 |  OpenChat CHAT | US$0,07911 | -1,63% | -4,23% | US$2.369.235 | US$108.710 | 29.948.057 CHAT |
| 1556 |  WHALE WHALE | US$0,2356 | 1,43% | -9,25% | US$2.355.552 | - | 10.000.000 WHALE |
| 1557 |  MARS4 MARS4 | US$0,0009449 | -3,27% | 9,04% | US$2.346.284 | US$144.569 | 2.483.082.772 MARS4 |
| 1558 |  Coupon Assets CA | US$0,2422 | -5,06% | -11,13% | US$2.342.355 | US$430.455 | 9.671.260 CA |
| 1559 |  r/CryptoCurrency Moons MOON | US$0,02193 | -8,57% | -49,22% | US$2.341.140 | US$3.407,42 | 106.776.318 MOON |
| 1560 |  Pups (Bitcoin) PUPS | US$0,002412 | -4,54% | 31,14% | US$2.336.333 | US$12.061,54 | 968.445.660 PUPS |
| 1561 |  Chrono.tech TIME | US$3,28 | -0,51% | -7,87% | US$2.331.595 | US$118.933 | 710.113 TIME |
| 1562 |  DerivaDAO DDX | US$0,08922 | 4,42% | -3,58% | US$2.328.188 | US$13,77 | 26.094.664 DDX |
| 1563 |  Volt Inu VOLT | US$0,00000004000 | -0,45% | -3,93% | US$2.323.966 | US$224.956 | 54.766.287.142.827 VOLT |
| 1564 |  Streamflow STREAM | US$0,01486 | 0,32% | -1,76% | US$2.319.182 | US$109.683 | 156.096.216 STREAM |
| 1565 |  SLERF (OLD) SLERF | US$0,004632 | -0,92% | -17,46% | US$2.315.952 | US$221.495 | 499.997.750 SLERF |
| 1566 |  Enigma ENX | US$0,03752 | -2,95% | -42,22% | US$2.329.275 | US$53.168,54 | 62.089.022 ENX |
| 1567 |  Tottenham Hotspur Fan Token SPURS | US$0,1958 | 0,12% | -6,73% | US$2.298.476 | US$105.586 | 11.739.867 SPURS |
| 1568 |  Jesus Coin JESUS | US$0,00000002000 | 1,40% | -15,02% | US$2.294.123 | US$3.282,42 | 151.426.487.242.538 JESUS |
| 1569 |  Verasity VRA | US$0,00002450 | 2,79% | -17,95% | US$2.280.056 | US$1.014.059 | 93.081.247.106 VRA |
| 1570 |  IBM Tokenized Stock (Ondo) IBMon | US$301,12 | -0,19% | -2,39% | US$2.282.603 | US$654.378 | 7.580 IBMon |
| 1571 |  My Lovely Planet MLC | US$0,02319 | -0,01% | -19,97% | US$2.274.798 | US$346.173 | 98.093.841 MLC |
| 1572 |  Voxies VOXEL | US$0,008924 | -1,59% | -3,48% | US$2.270.923 | US$1.751.084 | 254.486.481 VOXEL |
| 1573 |  American Coin USA | US$0,0000002000 | -1,79% | -6,56% | US$2.259.636 | US$709.487 | 11.562.579.856.227 USA |
| 1574 |  ZTX ZTX | US$0,0003103 | -12,30% | -10,53% | US$2.266.570 | US$1.433.490 | 7.304.705.985 ZTX |
| 1575 |  Vertical AI VERTAI | US$0,02259 | 5,62% | -4,70% | US$2.259.470 | US$163.701 | 100.000.000 VERTAI |
| 1576 |  Project WITH WIKEN | US$0,002143 | 4,15% | -6,38% | US$2.256.709 | US$402.162 | 1.053.023.953 WIKEN |
| 1577 |  Momo (momocoin.info) MOMO | US$0,002270 | 1,01% | -9,05% | US$2.257.845 | US$778.150 | 994.625.585 MOMO |
| 1578 |  Tarot TAROT | US$0,03273 | -11,10% | -16,64% | US$2.215.550 | US$82.838,33 | 67.700.000 TAROT |
| 1579 |  Free Palestine YAFA | US$0,002302 | -0,34% | -11,03% | US$2.232.751 | - | 969.999.181 YAFA |
| 1580 |  Kwenta KWENTA | US$5,12 | -1,33% | -7,66% | US$2.209.110 | US$43,92 | 431.809 KWENTA |
| 1581 |  PIBBLE PIB | US$0,00009136 | -2,16% | 1,72% | US$2.202.013 | US$1.733,25 | 24.102.500.893 PIB |
| 1582 |  HyperGPT HGPT | US$0,002589 | -0,25% | -3,43% | US$2.191.705 | US$519.801 | 846.434.524 HGPT |
| 1583 |  Spectral SPEC | US$0,1559 | -5,53% | 0,22% | US$2.199.264 | US$822.483 | 14.104.697 SPEC |
| 1584 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$266,15 | -0,02% | 2,46% | US$2.194.297 | - | 8.245 IWMon |
| 1585 |  Astra Nova RVV | US$0,002355 | 66,89% | -22,08% | US$2.413.747 | US$28.436.378 | 1.024.995.000 RVV |
| 1586 |  Streamr DATA | US$0,001740 | -4,74% | -49,74% | US$2.193.876 | US$976.030 | 1.260.603.853 DATA |
| 1587 |  Pluton PLU | US$0,1293 | -4,33% | -11,34% | US$2.198.106 | US$10.708,89 | 16.999.999 PLU |
| 1588 |  Unizen ZCX | US$0,003276 | 6,93% | 6,94% | US$2.179.740 | US$73.673,89 | 665.372.670 ZCX |
| 1589 |  VOOI VOOI | US$0,008916 | -4,87% | -21,04% | US$2.177.480 | US$2.030.887 | 244.211.111 VOOI |
| 1590 |  Switchboard Protocol SWTCH | US$0,01300 | 20,42% | -10,74% | US$2.230.543 | US$2.180.960 | 171.606.373 SWTCH |
| 1591 |  Alibaba Tokenized Stock (Ondo) BABAon | US$162,23 | -0,06% | -3,82% | US$2.173.199 | US$2.637.809 | 13.396 BABAon |
| 1592 |  Cere Network CERE | US$0,0003130 | -0,84% | -5,20% | US$2.172.021 | US$93.358,67 | 6.939.923.952 CERE |
| 1593 |  IMPT IMPT | US$0,001524 | 0,12% | -5,10% | US$2.154.129 | US$204.746 | 1.413.358.953 IMPT |
| 1594 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002196 | -0,15% | -6,74% | US$2.150.380 | US$1.131.226 | 979.119.975 DOGE |
| 1595 |  MON MON | US$0,003656 | 0,65% | 14,72% | US$2.170.979 | US$165.519 | 593.782.391 MON |
| 1596 |  Blum Blum | US$0,01250 | -2,19% | -8,74% | US$2.152.366 | US$1.545.928 | 172.214.930 Blum |
| 1597 |  Tea-Fi TEA | US$0,04280 | -8,35% | -4,32% | US$2.140.535 | US$235.685 | 50.010.000 TEA |
| 1598 |  Unstable Coin (usduc.io) USDUC | US$0,002160 | -9,66% | -24,79% | US$2.159.396 | US$523.151 | 999.916.234 USDUC |
| 1599 |  Yala YALA | US$0,007768 | 20,00% | -26,97% | US$2.143.077 | US$1.385.979 | 275.869.976 YALA |
| 1600 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$85,28 | 0,00% | 7,94% | US$2.138.876 | US$1.098.741 | 25.080 CSCOon |
| 1601 |  RHEA Finance RHEA | US$0,01072 | -1,10% | -5,94% | US$2.143.181 | US$2.143.303 | 200.000.000 RHEA |
| 1602 |  TaleX X | US$0,01418 | 9,03% | -2,07% | US$2.127.541 | US$45.749,29 | 150.000.000 X |
| 1603 |  SpaceX tokenized stock (PreStocks) SPACEX | US$681,88 | 0,00% | -1,65% | US$2.127.326 | US$58.735,82 | 3.120 SPACEX |
| 1604 |  BeatSwap BTX | US$0,009418 | 0,75% | 1,17% | US$2.116.754 | US$778.481 | 224.755.243 BTX |
Tabel di atas menampilkan halaman 32 dari total 96 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.