Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1455 |  Purple Bitcoin PBTC | US$0,1527 | 8,12% | 8,52% | US$2.949.824 | US$88.394,46 | 19.312.169 PBTC |
| 1456 |  nubcat NUB | US$0,003122 | 0,53% | -16,42% | US$2.965.441 | US$399.519 | 950.000.253 NUB |
| 1457 |  HOSKY Token HOSKY | US$0,00000001000 | -1,12% | 1,79% | US$2.893.895 | US$190.655 | 227.999.999.999.931 HOSKY |
| 1458 |  Jambo J | US$0,01833 | 3,54% | -5,41% | US$2.951.306 | US$2.180.803 | 161.007.935 J |
| 1459 |  CEEK VR CEEK | US$0,003665 | -2,50% | -11,21% | US$2.952.711 | US$81.540,25 | 805.717.779 CEEK |
| 1460 |  NetMind Token NMT | US$0,08861 | 0,89% | -1,26% | US$2.964.152 | US$479.340 | 33.450.208 NMT |
| 1461 |  Footballcoin (XFC) XFC | US$0,007445 | -0,01% | -0,37% | US$2.942.728 | US$44.028,96 | 395.267.969 XFC |
| 1462 |  McDonald's Tokenized Stock (Ondo) MCDon | US$329,64 | -0,11% | 3,71% | US$2.934.765 | US$223.062 | 8.903 MCDon |
| 1463 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,61 | 0,13% | 5,06% | US$2.931.837 | US$1.068.519 | 18.142 PGon |
| 1464 |  MSQUARE GLOBAL MSQ | US$0,4893 | 3,33% | -13,07% | US$2.930.682 | US$45.043,37 | 5.990.103 MSQ |
| 1465 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,09 | 0,03% | 4,34% | US$2.918.815 | US$55.714,64 | 40.488 IJHon |
| 1466 |  Cook Finance COOK | US$0,003327 | -1,21% | -3,40% | US$2.906.535 | US$22.173,77 | 873.630.735 COOK |
| 1467 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,07 | 2,06% | -6,96% | US$2.907.838 | US$1.201.243 | 21.370 MSTRon |
| 1468 |  CUDIS CUDIS | US$0,01178 | -2,31% | -32,06% | US$2.916.033 | US$3.355.232 | 247.500.000 CUDIS |
| 1469 |  Node AI GPU | US$0,02947 | 4,83% | -15,08% | US$2.890.067 | US$76.608,66 | 98.069.336 GPU |
| 1470 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$664,56 | 0,05% | -6,68% | US$2.884.407 | US$507.264 | 4.340 METAon |
| 1471 |  Reservoir DAM | US$0,01427 | -6,55% | -26,73% | US$2.854.543 | US$528.972 | 199.991.705 DAM |
| 1472 |  Nexa NEXA | US$0,0000004800 | -0,43% | -2,37% | US$2.841.775 | US$23.459,51 | 5.859.620.000.000 NEXA |
| 1473 |  Unagi Token UNA | US$0,003928 | -10,75% | -33,81% | US$2.833.543 | US$139.677 | 721.444.886 UNA |
| 1474 |  Infinity Rising RISE | US$0,003743 | -2,39% | -10,01% | US$2.833.180 | US$12.851,81 | 756.847.108 RISE |
| 1475 |  Sovryn SOV | US$0,05745 | 2,33% | -12,14% | US$2.832.115 | US$41.397,24 | 49.295.743 SOV |
| 1476 |  zKML ZKML | US$0,02926 | 14,73% | 14,86% | US$2.824.033 | - | 96.501.264 ZKML |
| 1477 |  BRN Metaverse BRN | US$0,1006 | 4,31% | 8,98% | US$2.822.729 | US$204.953 | 28.049.501 BRN |
| 1478 |  Arianee ARIA20 | US$0,02622 | -0,34% | -13,24% | US$2.819.508 | - | 107.521.813 ARIA20 |
| 1479 |  Kadena KDA | US$0,008304 | 1,00% | 5,57% | US$2.784.284 | US$41.376,85 | 335.294.433 KDA |
| 1480 |  401jK 401JK | US$0,002797 | -1,84% | -33,07% | US$2.797.392 | US$367.486 | 1.000.000.000 401JK |
| 1481 |  Step App FITFI | US$0,0006147 | -1,56% | -14,56% | US$2.735.186 | US$1.300.306 | 4.450.000.000 FITFI |
| 1482 |  Decentrawood DEOD | US$0,005991 | -1,40% | -12,98% | US$2.782.125 | US$236.686 | 464.394.649 DEOD |
| 1483 |  Propbase PROPS | US$0,005989 | -0,44% | -8,60% | US$2.780.650 | US$1.173.556 | 464.264.126 PROPS |
| 1484 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006810 | 7,11% | 13,22% | US$2.780.279 | US$480.426 | 408.508.097.037 MOODENG |
| 1485 |  Zypto ZYPTO | US$0,003095 | -0,23% | 2,07% | US$2.774.554 | US$72.914,52 | 896.457.994 ZYPTO |
| 1486 |  Myria MYRIA | US$0,00005997 | 5,36% | -2,09% | US$2.770.597 | US$137.178 | 46.200.290.492 MYRIA |
| 1487 |  Saros SAROS | US$0,001320 | -0,93% | -23,83% | US$2.773.103 | US$984.025 | 2.100.640.230 SAROS |
| 1488 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$172,08 | 0,00% | 10,64% | US$2.734.702 | US$1.192.057 | 15.892 PEPon |
| 1489 |  B-Lucky LUCKY | US$0,002734 | 5,53% | -13,81% | US$2.733.717 | US$45.955,62 | 1.000.000.000 LUCKY |
| 1490 |  AgentLISA LISA | US$0,01261 | 17,05% | 0,32% | US$2.727.423 | US$541.875 | 216.225.000 LISA |
| 1491 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,04% | -0,20% | US$2.713.832 | US$169.649 | 2.714.782 USDC(WormHole) |
| 1492 |  Union U | US$0,003672 | 31,35% | -34,37% | US$7.046.714 | US$1.787.973 | 1.919.050.000 U |
| 1493 |  Nestree EGG | US$0,0009045 | 1,07% | -1,34% | US$2.708.883 | US$82.830,14 | 2.994.880.474 EGG |
| 1494 |  Neuron NRN | US$0,007883 | 104,33% | 28,94% | US$2.716.756 | US$688.325 | 344.646.258 NRN |
| 1495 |  Tectum TET | US$0,2724 | 0,92% | 9,64% | US$2.705.699 | US$58.935,07 | 9.934.539 TET |
| 1496 |  Dora Factory DORA | US$0,005026 | 1,16% | -3,73% | US$2.700.173 | US$80.233,50 | 537.277.116 DORA |
| 1497 |  KYVE Network KYVE | US$0,002333 | -1,11% | -24,17% | US$2.683.215 | US$33.562,25 | 1.150.082.993 KYVE |
| 1498 |  Maiga MAIGA | US$0,009583 | -3,08% | -27,16% | US$2.683.139 | US$1.281.380 | 280.000.000 MAIGA |
| 1499 |  MANEKI MANEKI | US$0,0003017 | -0,96% | -15,24% | US$2.672.902 | US$234.930 | 8.858.766.369 MANEKI |
| 1500 |  Patriot PATRIOT | US$0,0002672 | -1,70% | -33,84% | US$2.671.694 | US$84.315,20 | 10.000.000.000 PATRIOT |
| 1501 |  Mysterium MYST | US$0,1329 | 0,79% | 0,82% | US$2.662.668 | US$85.829,70 | 20.033.628 MYST |
| 1502 |  AstraAI ASTRA | US$0,2663 | -1,27% | 23,77% | US$2.662.729 | US$56.910,75 | 10.000.000 ASTRA |
| 1503 |  TEMCO TEMCO | US$0,0006701 | 1,40% | -4,78% | US$2.662.528 | US$30.673,91 | 3.973.256.413 TEMCO |
| 1504 |  LeisureMeta LM | US$0,0007904 | 2,10% | -4,85% | US$2.662.065 | US$116.990 | 3.368.074.832 LM |
Tabel di atas menampilkan halaman 30 dari total 96 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.