Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1305 |  DaGama World DGMA | US$0,05031 | -0,16% | 0,58% | US$4.103.413 | US$611.159 | 81.558.673 DGMA |
| 1306 |  Australian Digital Dollar AUDD | US$0,7016 | 0,42% | 0,53% | US$4.118.108 | US$75.064,21 | 5.869.320 AUDD |
| 1307 |  Worldwide USD WUSD | US$0,9989 | -0,03% | -0,03% | US$4.054.837 | US$354.031 | 4.059.372 WUSD |
| 1308 |  Particl PART | US$0,2592 | -2,73% | 2,26% | US$4.035.974 | US$99.900,90 | 15.571.594 PART |
| 1309 |  Observer OBSR | US$0,0006359 | -12,39% | -3,61% | US$4.010.857 | US$2.636.081 | 6.307.080.871 OBSR |
| 1310 |  KiboShib KIBSHI | US$0,000003990 | 1,11% | -20,06% | US$3.987.577 | US$584.850 | 1.000.000.000.000 KIBSHI |
| 1311 |  Aria Protocol ARIAIP | US$0,01188 | 1,26% | -25,64% | US$3.956.388 | US$2.553.675 | 333.000.000 ARIAIP |
| 1312 |  Zeus Network ZEUS | US$0,009939 | -18,23% | 16,20% | US$4.003.088 | US$4.071.887 | 402.779.047 ZEUS |
| 1313 |  Ycash (y.cash) YEC | US$0,2401 | 0,27% | -9,94% | US$3.970.229 | US$593,19 | 16.534.395 YEC |
| 1314 |  Nexera NXRA | US$0,003792 | 34,30% | 34,68% | US$3.966.192 | US$196.364 | 1.045.985.541 NXRA |
| 1315 |  Aventus AVT | US$0,6627 | 3,99% | -7,48% | US$3.976.330 | US$110.312 | 6.000.000 AVT |
| 1316 |  Quantoz EURQ EURQ | US$1,18 | 0,22% | -0,31% | US$3.955.738 | US$8.635.632 | 3.350.265 EURQ |
| 1317 |  Kendu KENDU | US$0,000004190 | -0,25% | -18,50% | US$3.970.625 | US$4.146,65 | 948.428.147.258 KENDU |
| 1318 |  Oraichain ORAI | US$0,2802 | -5,70% | -24,71% | US$3.872.765 | US$276.228 | 13.823.700 ORAI |
| 1319 |  BigONE Token ONE | US$0,0004569 | -0,02% | 2,32% | US$3.921.922 | - | 8.584.171.727 ONE |
| 1320 |  Italian National Football Team Fan Token ITA | US$0,3123 | 3,47% | 8,60% | US$3.899.162 | US$118.808 | 12.484.738 ITA |
| 1321 |  Amazon tokenized stock (xStock) AMZNX | US$211,12 | 0,08% | -11,06% | US$3.884.934 | US$2.495.212 | 18.401 AMZNX |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  NATIX Network NATIX | US$0,00009537 | 0,92% | -59,75% | US$3.872.203 | US$227.215 | 40.603.174.541 NATIX |
| 1324 |  Jager Hunter JAGER | - | -2,02% | -10,30% | US$3.877.667 | US$342.500 | 13.306.224.580.741.678 JAGER |
| 1325 |  Numbers Protocol NUM | US$0,004463 | -0,98% | -25,89% | US$3.871.081 | US$116.894 | 867.432.333 NUM |
| 1326 |  Obyte GBYTE | US$4,18 | 5,24% | -3,73% | US$3.856.740 | US$4.082,03 | 923.246 GBYTE |
| 1327 |  Phoenix PHNIX | US$0,000007290 | 1,09% | -12,90% | US$3.865.158 | US$172.947 | 529.999.110.198 PHNIX |
| 1328 |  Lingo LINGO | US$0,007899 | 1,64% | -12,15% | US$3.840.562 | US$304.173 | 486.206.133 LINGO |
| 1329 |  Stella ALPHA | US$0,003986 | -5,24% | -19,01% | US$3.830.763 | US$287.806 | 961.000.000 ALPHA |
| 1330 |  LOFI LOFI | US$0,003883 | 1,68% | -7,47% | US$3.883.009 | US$155.801 | 1.000.000.000 LOFI |
| 1331 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003834 | -4,26% | -2,73% | US$3.834.257 | US$672.305 | 1.000.000.000 BROCCOLI |
| 1332 |  Giant Mammoth GMMT | US$0,002218 | -1,93% | -22,89% | US$3.801.612 | US$231.669 | 1.713.747.017 GMMT |
| 1333 |  TrustSwap SWAP | US$0,03827 | -7,00% | -6,74% | US$3.826.723 | US$1.000.231 | 99.995.164 SWAP |
| 1334 |  PAW PAW | - | -2,13% | -10,06% | US$3.797.658 | US$70.191,07 | 947.958.529.404.516 PAW |
| 1335 |  BORGY BORGY | US$0,00004894 | -2,73% | 2,86% | US$3.796.610 | US$8.950,52 | 77.576.978.462 BORGY |
| 1336 |  Æternity AE | US$0,009850 | -1,74% | 0,33% | US$3.793.223 | US$62.920,39 | 385.106.898 AE |
| 1337 |  ZERA ZERA | US$0,003931 | 3,90% | -31,77% | US$3.787.410 | US$845.200 | 963.443.634 ZERA |
| 1338 |  OVERTAKE TAKE | US$0,01787 | -9,15% | -33,00% | US$3.688.310 | US$1.081.193 | 206.396.780 TAKE |
| 1339 |  Steem Dollars SBD | US$0,3848 | -1,59% | -19,65% | US$3.771.368 | US$537.852 | 9.801.650 SBD |
| 1340 |  Loom Network LOOM | US$0,003013 | 0,22% | -3,52% | US$3.744.471 | - | 1.242.920.898 LOOM |
| 1341 |  Gochujangcoin GOCHU | US$0,0000003300 | -1,56% | 19,10% | US$3.715.699 | US$160.112 | 11.178.162.712.452 GOCHU |
| 1342 |  Allo RWA | US$0,002081 | 0,87% | -15,21% | US$3.746.075 | US$886.145 | 1.800.000.000 RWA |
| 1343 |  Koma Inu KOMA | US$0,007124 | 2,40% | -6,29% | US$3.723.375 | US$3.574.557 | 522.684.292 KOMA |
| 1344 |  Celo Euro CEUR | US$1,18 | 0,04% | -0,23% | US$3.717.236 | US$159.059 | 3.143.623 CEUR |
| 1345 |  cheqd CHEQ | US$0,005711 | -3,12% | -8,37% | US$3.669.457 | US$351.037 | 642.492.815 CHEQ |
| 1346 |  Attila ATT | US$0,001325 | -0,02% | 1,25% | US$3.683.361 | - | 2.780.000.000 ATT |
| 1347 |  1 coin can change your life 1 | US$0,003653 | -0,98% | -36,31% | US$3.652.900 | US$1.923.051 | 999.862.589 1 |
| 1348 |  Dero DERO | US$0,2553 | 13,38% | 21,59% | US$3.654.469 | US$4.640,49 | 14.312.916 DERO |
| 1349 |  GameFi.org GAFI | US$0,2443 | 0,53% | -15,70% | US$3.653.709 | US$16.964,44 | 14.954.970 GAFI |
| 1350 |  PussFi PUSS | US$0,004156 | 0,06% | -2,96% | US$3.652.802 | US$1.232.417 | 878.824.621 PUSS |
| 1351 |  Daddy Tate DADDY | US$0,006091 | -1,70% | -4,24% | US$3.652.502 | US$568.614 | 599.621.437 DADDY |
| 1352 |  KARRAT KARRAT | US$0,004604 | -0,36% | -4,05% | US$3.638.455 | US$133.760 | 790.214.357 KARRAT |
| 1353 |  Apple Tokenized Stock (Ondo) AAPLon | US$277,69 | 0,00% | 7,85% | US$3.642.301 | US$2.130.774 | 13.116 AAPLon |
| 1354 |  noice NOICE | US$0,00004892 | -1,41% | -15,48% | US$3.598.119 | US$667.174 | 73.549.660.174 NOICE |
Tabel di atas menampilkan halaman 27 dari total 96 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.