Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Freya Protocol FREYA | US$0,01119 | 5,78% | -19,91% | US$6.138.611 | - | 548.599.972 FREYA |
| 1156 |  Oasys OAS | US$0,0009765 | -0,29% | -20,68% | US$6.208.609 | US$253.250 | 6.357.835.077 OAS |
| 1157 |  Keyboard Cat KEYCAT | US$0,0006131 | 4,81% | -1,66% | US$6.131.410 | US$732.094 | 10.000.000.000 KEYCAT |
| 1158 |  Kryll KRL | US$0,1527 | -0,32% | -7,84% | US$6.095.014 | US$65.025,03 | 39.902.369 KRL |
| 1159 |  Tokemak TOKE | US$0,06997 | 0,55% | 3,41% | US$6.095.737 | US$30.394,52 | 87.116.121 TOKE |
| 1160 |  Divi DIVI | US$0,001408 | 4,79% | -5,94% | US$6.428.258 | US$56.754,80 | 4.564.756.516 DIVI |
| 1161 |  crow with knife CAW | US$0,00000001000 | 2,27% | 2,86% | US$6.043.470 | US$183.676 | 769.861.397.731.578 CAW |
| 1162 |  Pangolin PNG | US$0,02622 | -0,48% | -3,95% | US$6.037.280 | US$544.959 | 230.273.971 PNG |
| 1163 |  The Arena ARENA | US$0,001145 | -3,41% | -6,76% | US$6.040.834 | US$78.097,84 | 5.276.437.661 ARENA |
| 1164 |  Star Atlas DAO POLIS | US$0,01823 | -0,04% | -2,76% | US$6.032.736 | US$61.534,48 | 330.914.178 POLIS |
| 1165 |  Covalent X Token CXT | US$0,006085 | -6,13% | 9,35% | US$6.023.892 | US$460.667 | 989.891.253 CXT |
| 1166 |  Propchain PROPC | US$0,1414 | 8,82% | 0,90% | US$6.061.766 | US$478.696 | 42.871.091 PROPC |
| 1167 |  Ancient8 A8 | US$0,01316 | 5,72% | -18,29% | US$5.931.657 | US$5.175.006 | 450.674.012 A8 |
| 1168 |  Altura ALU | US$0,006031 | 0,20% | 7,88% | US$5.970.914 | US$1.139.114 | 990.000.000 ALU |
| 1169 |  BTSE Token BTSE | US$1,37 | 0,20% | -10,62% | US$5.962.303 | US$12.313.975 | 4.354.711 BTSE |
| 1170 |  OpenEden EDEN | US$0,03237 | -7,29% | -19,96% | US$5.951.336 | US$3.143.983 | 183.870.000 EDEN |
| 1171 |  KAN KAN | US$0,0006136 | -0,01% | -0,14% | US$5.944.794 | US$91.566,41 | 9.688.010.519 KAN |
| 1172 |  BOBO BOBO | US$0,00000009000 | -0,56% | 7,23% | US$5.963.575 | US$361.600 | 66.134.444.313.649 BOBO |
| 1173 |  GamerCoin GHX | US$0,009177 | 5,51% | -5,62% | US$5.964.566 | US$433.332 | 649.965.123 GHX |
| 1174 |  Aleph Cloud ALEPH | US$0,02384 | 4,24% | -7,27% | US$5.894.338 | US$206.664 | 247.220.482 ALEPH |
| 1175 |  QuantumCoin Q | US$0,0000003300 | 0,31% | 0,11% | US$5.889.149 | US$23.495,81 | 17.810.292.529.642 Q |
| 1176 |  Nobody Sausage NOBODY | US$0,006299 | -5,72% | 6,70% | US$5.896.495 | US$528.976 | 936.066.324 NOBODY |
| 1177 |  zkVerify VFY | US$0,01855 | -4,02% | -12,03% | US$5.865.371 | US$858.446 | 316.200.633 VFY |
| 1178 |  Fulcrom Finance FUL | US$0,002760 | 1,28% | 5,61% | US$5.879.946 | US$12.349,63 | 2.130.483.491 FUL |
| 1179 |  Shapeshift FOX Token FOX | US$0,007503 | 2,19% | -4,87% | US$5.794.179 | US$134.837 | 772.286.516 FOX |
| 1180 |  ParagonsDAO PDT | US$0,05382 | 3,43% | 2,93% | US$5.755.779 | - | 106.947.499 PDT |
| 1181 |  Acet ACT | US$0,004551 | -1,00% | -21,18% | US$5.725.795 | - | 1.258.035.045 ACT |
| 1182 |  Polkastarter POLS | US$0,05758 | 0,70% | -14,32% | US$5.712.896 | US$144.730 | 99.209.632 POLS |
| 1183 |  Minutes Network Token MNTX | US$0,07354 | 2,57% | -0,75% | US$5.711.689 | US$63.480,45 | 77.671.219 MNTX |
| 1184 |  Alltoscan ATS | US$0,08365 | 10,49% | 3,91% | US$5.642.291 | US$216.305 | 67.450.008 ATS |
| 1185 |  Diamond DMD | US$1,49 | -0,38% | -13,57% | US$5.644.865 | US$41.631,28 | 3.779.073 DMD |
| 1186 |  Ranger RNGR | US$0,5488 | 10,79% | 12,51% | US$5.593.515 | US$877.010 | 10.192.188 RNGR |
| 1187 |  Coinbase Tokenized Stock (Ondo) COINon | US$165,15 | 1,27% | -14,07% | US$5.609.390 | US$1.220.476 | 33.966 COINon |
| 1188 |  PayAI Network PAYAI | US$0,005639 | -11,62% | -1,66% | US$5.638.928 | US$2.562.351 | 999.953.032 PAYAI |
| 1189 |  Swell Network SWELL | US$0,001267 | 0,86% | -7,78% | US$5.619.048 | US$2.633.266 | 4.434.878.323 SWELL |
| 1190 |  KGST KGST | US$0,01141 | 0,39% | 0,15% | US$5.603.880 | US$82.928,83 | 491.343.520 KGST |
| 1191 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005563 | -0,21% | 4,59% | US$5.563.217 | US$831.291 | 1.000.000.000 KEKIUS |
| 1192 |  Venus LINK vLINK | US$0,1802 | -0,80% | -6,16% | US$5.570.429 | - | 30.907.312 vLINK |
| 1193 |  Vita Inu VINU | US$0,00000001000 | 13,05% | -8,59% | US$5.567.286 | US$916.056 | 899.597.342.616.479 VINU |
| 1194 |  SpaceChain SPC | US$0,01802 | 1,49% | -0,50% | US$5.534.621 | US$10.551,93 | 307.182.730 SPC |
| 1195 |  MESSIER M87 | US$0,000006250 | -5,03% | -4,94% | US$5.527.026 | US$168.595 | 884.846.293.944 M87 |
| 1196 |  Nexa (nexaagent.xyz) NXA | US$0,5394 | -12,17% | -70,03% | US$5.394.293 | US$80.491,47 | 10.000.000 NXA |
| 1197 |  ArchLoot AL | US$0,006329 | -2,86% | -25,90% | US$5.491.102 | US$662.078 | 867.603.517 AL |
| 1198 |  Mythos MYTH | US$0,006344 | 7,15% | 7,97% | US$5.471.830 | US$28.435,85 | 862.522.125 MYTH |
| 1199 |  Pundi AI PUNDIAI | US$0,7720 | -1,19% | -16,29% | US$5.448.263 | US$178.013 | 7.057.612 PUNDIAI |
| 1200 |  BlackFort Exchange Network BXN | US$0,001210 | -0,42% | -12,25% | US$5.432.889 | US$461.428 | 4.489.589.680 BXN |
| 1201 |  Contentos COS | US$0,001045 | -3,24% | -4,97% | US$5.411.037 | US$419.925 | 5.176.458.774 COS |
| 1202 |  Creta World CRETA | US$0,003670 | 2,29% | 6,37% | US$5.380.609 | US$143.663 | 1.466.307.454 CRETA |
| 1203 |  AC Milan Fan Token ACM | US$0,4152 | -2,20% | -6,18% | US$5.355.867 | US$2.273.696 | 12.899.158 ACM |
| 1204 |  WHY WHY | US$0,00000001000 | 1,46% | -1,10% | US$5.284.714 | US$121.311 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 24 dari total 96 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.