Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1005 |  Rayls RLS | US$0,005600 | -2,71% | -11,77% | US$8.400.548 | US$3.716.921 | 1.500.000.000 RLS |
| 1006 |  ASD ASD | US$0,01268 | -14,94% | -19,62% | US$8.378.072 | US$886.289 | 660.615.274 ASD |
| 1007 |  Radiant Capital RDNT | US$0,006106 | -3,59% | -13,81% | US$8.366.781 | US$1.659.912 | 1.370.278.577 RDNT |
| 1008 |  Juventus Fan Token JUV | US$0,5690 | -0,89% | -6,92% | US$8.336.092 | US$6.058.771 | 14.651.121 JUV |
| 1009 |  Alaya Governance Token AGT | US$0,004445 | -1,61% | 25,94% | US$8.296.550 | US$3.031.980 | 1.866.293.333 AGT |
| 1010 |  Mansory MNSRY | US$0,009218 | -0,57% | -11,71% | US$8.295.820 | US$359.501 | 899.988.228 MNSRY |
| 1011 |  OMG Network OMG | US$0,05934 | -1,68% | -13,90% | US$8.321.690 | US$1.708.643 | 140.245.398 OMG |
| 1012 |  NUMINE NUMI | US$0,04176 | -2,58% | -12,82% | US$8.269.797 | US$1.014.144 | 198.050.009 NUMI |
| 1013 |  Orbiter Finance OBT | US$0,001584 | 1,84% | -6,77% | US$8.235.115 | US$1.926.840 | 5.200.000.000 OBT |
| 1014 |  DGLD - Digital Gold Token DGLD | US$4.947,72 | 0,20% | 7,49% | US$8.260.213 | US$1.190,96 | 1.669 DGLD |
| 1015 |  GaiAI GAIX | US$0,04965 | -0,66% | -24,73% | US$8.150.061 | US$404.445 | 164.166.667 GAIX |
| 1016 |  Mitosis MITO | US$0,04482 | -2,57% | -8,46% | US$8.125.078 | US$3.236.282 | 181.273.082 MITO |
| 1017 |  Fartboy FARTBOY | US$0,008122 | 2,00% | -3,70% | US$8.117.932 | US$430.410 | 999.440.457 FARTBOY |
| 1018 |  雪球 雪球 | US$0,01343 | -16,28% | -32,89% | US$8.132.319 | US$1.611.033 | 605.697.700 雪球 |
| 1019 |  SIX Token SIX | US$0,009490 | 0,32% | -7,25% | US$8.075.818 | US$238.426 | 850.966.610 SIX |
| 1020 |  Zerebro ZEREBRO | US$0,008043 | -0,70% | -8,50% | US$8.042.630 | US$2.260.299 | 999.951.025 ZEREBRO |
| 1021 |  Layer3 L3 | US$0,007654 | -0,92% | -23,47% | US$7.976.955 | US$3.896.618 | 1.042.159.519 L3 |
| 1022 |  Quantoz USDQ USDQ | US$0,9990 | -0,06% | -0,02% | US$7.972.071 | US$30.563.773 | 7.980.049 USDQ |
| 1023 |  Solv Protocol SOLV | US$0,005363 | -4,55% | -41,82% | US$7.951.790 | US$5.920.963 | 1.482.600.000 SOLV |
| 1024 |  CREPE CREPE | US$0,00001370 | 2,96% | 5,23% | US$7.959.722 | US$652.654 | 580.811.272.464 CREPE |
| 1025 |  McDull MCDULL | US$0,000001050 | -2,09% | -24,65% | US$7.956.482 | US$37.451,33 | 7.555.555.555.554 MCDULL |
| 1026 |  Roam ROAM | US$0,02358 | -3,43% | 47,84% | US$7.978.926 | US$1.419.201 | 338.335.906 ROAM |
| 1027 |  Zircuit ZRC | US$0,001714 | -0,29% | -6,85% | US$7.971.374 | US$1.802.827 | 4.649.675.447 ZRC |
| 1028 |  Bella Protocol BEL | US$0,09890 | -3,60% | -10,51% | US$7.911.718 | US$1.789.537 | 80.000.000 BEL |
| 1029 |  Wexo WEXO | US$0,02692 | -0,86% | 4,83% | US$7.893.349 | US$136.101 | 293.192.189 WEXO |
| 1030 |  Bluefin BLUE | US$0,01999 | -2,26% | -17,22% | US$7.890.095 | US$2.009.021 | 394.658.225 BLUE |
| 1031 |  RSS3 RSS3 | US$0,008791 | -2,17% | -10,08% | US$7.918.041 | US$1.667.244 | 900.688.020 RSS3 |
| 1032 |  DuckChain DUCK | US$0,001102 | -3,43% | -11,03% | US$7.887.839 | US$1.465.186 | 7.154.878.330 DUCK |
| 1033 |  Badger DAO BADGER | US$0,3881 | 1,77% | -14,20% | US$7.809.301 | US$355.873 | 20.120.774 BADGER |
| 1034 |  Infinity Ground AIN | US$0,02856 | -3,26% | -28,17% | US$7.873.538 | US$1.610.319 | 275.650.000 AIN |
| 1035 |  Aspecta ASP | US$0,02707 | -6,65% | -9,10% | US$7.867.174 | US$1.351.286 | 290.606.061 ASP |
| 1036 |  THORWallet TITN | US$0,1848 | -1,51% | -2,45% | US$7.855.972 | US$2.665.118 | 42.500.000 TITN |
| 1037 |  MCOIN MCOIN | US$0,04422 | -0,32% | -4,97% | US$7.827.271 | US$348.918 | 177.000.000 MCOIN |
| 1038 |  MUX Protocol MCB | US$2,05 | -1,66% | -3,50% | US$7.832.773 | US$1.444,56 | 3.821.523 MCB |
| 1039 |  SLIMEX SLX | US$0,004501 | -0,27% | -7,68% | US$7.800.915 | US$831.932 | 1.733.000.000 SLX |
| 1040 |  NAVI Protocol NAVX | US$0,009543 | -1,88% | 0,21% | US$7.788.745 | US$564.969 | 816.167.495 NAVX |
| 1041 |  SquidGrow SQGROW | US$0,007746 | 32,33% | 44,25% | US$7.745.567 | US$192.188 | 1.000.000.000 SQGROW |
| 1042 |  Alpine F1 Team Fan Token ALPINE | US$0,4109 | -3,04% | -6,04% | US$7.715.663 | US$9.452.521 | 18.775.459 ALPINE |
| 1043 |  Marina Protocol BAY | US$0,03853 | 3,72% | 1,37% | US$7.706.285 | US$399.833 | 200.000.000 BAY |
| 1044 |  Portugal National Team Fan Token POR | US$0,7484 | 0,99% | 2,46% | US$7.670.951 | US$215.449 | 10.249.937 POR |
| 1045 |  Ai Xovia AIX | US$2,10 | 5,12% | 11,93% | US$7.614.611 | US$3.462.127 | 3.623.555 AIX |
| 1046 |  Yei Finance CLO | US$0,05997 | 7,35% | -67,89% | US$7.741.660 | US$5.132.460 | 129.100.000 CLO |
| 1047 |  Arena-Z A2Z | US$0,0009641 | -6,28% | -12,01% | US$7.624.537 | US$2.285.121 | 7.908.860.915 A2Z |
| 1048 |  ZenChain ZTC | US$0,001369 | -3,07% | -24,09% | US$7.633.232 | US$9.119.588 | 5.574.983.473 ZTC |
| 1049 |  dHedge DAO DHT | US$0,1404 | 2,05% | 6,68% | US$7.637.274 | US$2.558,12 | 54.387.512 DHT |
| 1050 |  StablR USD USDR | US$0,9987 | -0,03% | -0,02% | US$7.616.417 | US$18.936.839 | 7.626.156 USDR |
| 1051 |  Suilend SEND | US$0,1196 | -1,05% | -5,73% | US$7.598.987 | US$120.932 | 63.554.682 SEND |
| 1052 |  Save SAVE | US$0,1667 | -0,68% | -0,35% | US$7.610.971 | US$60,16 | 45.662.843 SAVE |
| 1053 |  Coq Inu COQ | US$0,0000001100 | -5,84% | -5,30% | US$7.602.147 | US$347.558 | 69.420.000.000.000 COQ |
| 1054 |  Rainbow RNBW | US$0,03575 | 37,08% | 0,00% | US$7.506.772 | US$14.015.991 | 210.000.000 RNBW |
Tabel di atas menampilkan halaman 21 dari total 96 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.