Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  READY! READY | US$0,01397 | 10,19% | 48,28% | US$13.970.223 | US$137.093 | 1.000.000.000 READY |
| 806 |  Energy Web Token EWT | US$0,4648 | -1,68% | -16,73% | US$13.971.795 | US$332.432 | 30.062.138 EWT |
| 807 |  FUNToken FUN | US$0,001305 | -0,80% | 12,51% | US$14.097.172 | US$2.765.938 | 10.806.201.658 FUN |
| 808 |  Nillion NIL | US$0,04581 | -4,73% | -7,31% | US$13.908.045 | US$1.461.380 | 303.625.167 NIL |
| 809 |  Wojak (wojakmeme.fun) WOJAK | US$0,01411 | 25,19% | 67,33% | US$14.104.824 | US$4.093.871 | 999.955.675 WOJAK |
| 810 |  Yala YU | US$0,1671 | 0,08% | -40,25% | US$13.909.539 | - | 83.259.720 YU |
| 811 |  Tether Gold Tokens XAUT0 | US$4.993,04 | 1,14% | 5,55% | US$13.899.084 | US$1.538.608 | 2.784 XAUT0 |
| 812 |  Simon's Cat CAT | US$0,000001830 | -3,78% | -11,50% | US$13.852.526 | US$2.889.141 | 7.566.692.514.541 CAT |
| 813 |  Naoris Protocol NAORIS | US$0,02306 | -1,70% | 3,51% | US$13.820.270 | US$887.901 | 599.260.000 NAORIS |
| 814 |  Polyhedra Network ZKJ | US$0,02380 | -5,94% | -20,49% | US$13.800.474 | US$2.434.316 | 579.885.427 ZKJ |
| 815 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$185,56 | 0,15% | -1,41% | US$13.811.982 | US$1.863.926 | 74.436 NVDAon |
| 816 |  Bedrock BR | US$0,05986 | 6,68% | 6,52% | US$13.767.654 | US$1.059.365 | 230.000.000 BR |
| 817 |  Alchemix ALCX | US$5,49 | -2,40% | -6,72% | US$13.800.445 | US$861.863 | 2.512.485 ALCX |
| 818 |  RIZE RIZE | US$0,006989 | -2,97% | 7,27% | US$13.794.018 | US$147.256 | 1.973.797.139 RIZE |
| 819 |  QIE Blockchain QIE | US$0,1632 | 1,78% | 0,13% | US$13.771.549 | US$12.194,69 | 84.369.093 QIE |
| 820 |  XSGD XSGD | US$0,7856 | -0,06% | 0,03% | US$13.765.214 | US$106.370 | 17.522.293 XSGD |
| 821 |  StablR Euro EURR | US$1,16 | 0,37% | -2,10% | US$13.762.385 | US$4.651.097 | 11.883.542 EURR |
| 822 |  CONX XPLA | US$0,01509 | 6,66% | -18,30% | US$13.861.759 | US$454.320 | 918.670.543 XPLA |
| 823 |  Alpha Quark Token AQT | US$0,5098 | 1,74% | -4,09% | US$13.665.224 | US$2.142.640 | 26.806.201 AQT |
| 824 |  AO AO | US$3,88 | -1,56% | -37,39% | US$13.627.955 | US$841.811 | 3.515.928 AO |
| 825 |  PolySwarm NCT | US$0,007213 | 1,41% | -5,15% | US$13.599.337 | US$1.744.363 | 1.885.500.782 NCT |
| 826 |  ResearchCoin RSC | US$0,1047 | -0,80% | 4,35% | US$13.560.407 | US$520.850 | 129.553.092 RSC |
| 827 |  YieldBasis YB | US$0,1535 | -6,32% | -2,61% | US$13.494.216 | US$4.313.052 | 87.916.667 YB |
| 828 |  Hunt Town HUNT | US$0,1079 | -8,08% | -10,20% | US$13.617.488 | US$3.501.460 | 126.167.678 HUNT |
| 829 |  SyncGPT SYNC | US$0,06711 | 0,00% | 0,02% | US$13.422.700 | - | 200.000.000 SYNC |
| 830 |  Realio Network RIO | US$0,09017 | -6,24% | -22,56% | US$13.317.914 | US$997.273 | 147.700.575 RIO |
| 831 |  Aura AURA | US$0,01379 | 1,31% | 12,61% | US$13.281.305 | US$749.656 | 963.288.620 AURA |
| 832 |  Gems GEMS | US$0,02219 | 0,15% | -9,22% | US$13.285.831 | US$575.050 | 598.865.211 GEMS |
| 833 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$93,48 | 0,32% | 1,06% | US$13.239.888 | US$1.219.866 | 141.628 IAUon |
| 834 |  SaucerSwap SAUCE | US$0,01491 | 2,39% | 2,09% | US$13.147.234 | US$103.671 | 881.818.413 SAUCE |
| 835 |  CZ's Dog BROCCOLI | US$0,01344 | -5,03% | -15,15% | US$13.036.320 | US$7.630.820 | 970.024.359 BROCCOLI |
| 836 |  Intuition TRUST | US$0,07256 | -2,89% | -13,08% | US$13.034.627 | US$3.690.943 | 179.647.832 TRUST |
| 837 |  Velodrome Finance VELO | US$0,01418 | -3,02% | -11,60% | US$12.978.629 | US$2.138.161 | 915.202.511 VELO |
| 838 |  Inverse Finance INV | US$18,02 | -18,95% | -21,54% | US$13.074.243 | US$235.472 | 725.586 INV |
| 839 |  Young YNG | US$0,4788 | 0,05% | -2,37% | US$12.927.719 | US$35.073,64 | 27.000.000 YNG |
| 840 |  Gamestop tokenized stock (xStock) GMEX | US$25,89 | 0,00% | 8,29% | US$12.911.381 | US$5,67 | 498.653 GMEX |
| 841 |  FC Porto Fan Token PORTO | US$0,9910 | -4,56% | -3,29% | US$12.871.313 | US$1.450.257 | 12.988.206 PORTO |
| 842 |  Cookie DAO COOKIE | US$0,01974 | -5,68% | -13,05% | US$12.792.038 | US$2.608.177 | 647.900.842 COOKIE |
| 843 |  Wanchain WAN | US$0,06446 | -1,19% | -3,84% | US$12.816.950 | US$1.171.647 | 198.825.601 WAN |
| 844 |  Moss Coin MOC | US$0,02923 | -1,03% | -12,44% | US$12.876.276 | US$1.275.774 | 440.489.688 MOC |
| 845 |  Hashflow HFT | US$0,01823 | -1,19% | -12,72% | US$12.709.465 | US$2.844.823 | 697.293.465 HFT |
| 846 |  TARS AI TAI | US$0,01418 | -5,10% | -11,37% | US$12.652.449 | US$720.130 | 892.189.754 TAI |
| 847 |  StakeStone STO | US$0,05606 | -8,03% | -28,02% | US$12.633.112 | US$15.158.570 | 225.333.333 STO |
| 848 |  BFG Token BFG | US$0,01118 | -1,06% | 2,43% | US$12.556.087 | US$6.405,11 | 1.122.808.916 BFG |
| 849 |  Fellaz FLZ | US$0,02657 | -5,20% | -85,47% | US$12.536.912 | US$380,67 | 471.874.940 FLZ |
| 850 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 851 |  Codatta XNY | US$0,004971 | 11,04% | 45,34% | US$12.428.405 | US$12.947.233 | 2.500.000.000 XNY |
| 852 |  Amber tokenized stock (xStock) AMBRX | US$2,17 | 0,00% | -13,80% | US$12.468.805 | US$12,94 | 5.745.993 AMBRX |
| 853 |  Infrared IR | US$0,06052 | -1,39% | -0,28% | US$12.406.862 | US$3.286.691 | 205.000.000 IR |
| 854 |  AhaToken AHT | US$0,001708 | -0,36% | -7,06% | US$12.346.849 | US$484.921 | 7.227.669.304 AHT |
Tabel di atas menampilkan halaman 17 dari total 96 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.