Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Destra Network DSYNC | US$0,02087 | -0,01% | 18,38% | US$20.346.090 | US$2.552.684 | 974.947.710 DSYNC |
| 656 |  StrikeX STRX | US$0,02304 | -4,22% | -4,20% | US$20.103.495 | US$36.083,04 | 872.680.994 STRX |
| 657 |  SUPERFORTUNE GUA | US$0,1607 | 2,88% | 3,05% | US$20.088.394 | US$4.399.386 | 125.000.000 GUA |
| 658 |  Renzo REZ | US$0,003070 | -5,55% | -15,19% | US$20.083.036 | US$3.646.866 | 6.541.213.931 REZ |
| 659 |  USAT USAT | US$1,00 | -0,01% | 0,11% | US$20.012.467 | US$1.651.646 | 20.002.050 USAT |
| 660 |  Boundless ZKC | US$0,08638 | -3,27% | -10,15% | US$19.979.460 | US$8.489.249 | 231.302.481 ZKC |
| 661 |  Electroneum ETN | US$0,001112 | -7,61% | -5,75% | US$19.999.980 | US$301.446 | 17.979.817.605 ETN |
| 662 |  Delysium AGI | US$0,01193 | -2,06% | -8,58% | US$19.940.100 | US$757.696 | 1.671.611.368 AGI |
| 663 |  IAGON IAG | US$0,05290 | 3,00% | 6,51% | US$19.890.912 | US$215.323 | 376.020.434 IAG |
| 664 |  DORA DORA | US$0,02009 | -0,37% | -1,13% | US$19.894.597 | US$197.707 | 990.085.589 DORA |
| 665 |  哈基米 哈基米 | US$0,01988 | 22,82% | -22,56% | US$19.881.755 | US$3.015.325 | 1.000.000.000 哈基米 |
| 666 |  Aurora AURORA | US$0,02920 | -6,51% | -17,40% | US$19.803.565 | US$352.798 | 678.127.311 AURORA |
| 667 |  Sharp SHARP | US$0,007355 | 23,30% | 6,49% | US$19.763.838 | US$395.010 | 2.687.239.197 SHARP |
| 668 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01990 | -0,64% | -17,80% | US$19.900.735 | US$2.569.781 | 999.798.155 BITCOIN |
| 669 |  WalletConnect Token WCT | US$0,05915 | 2,49% | -4,04% | US$19.798.648 | US$43.825.077 | 334.709.301 WCT |
| 670 |  Railgun RAIL | US$1,43 | -7,98% | -15,84% | US$19.698.937 | US$453.084 | 13.746.676 RAIL |
| 671 |  Coinbase tokenized stock (xStock) COINX | US$167,10 | 1,26% | -10,97% | US$19.551.051 | US$2.652.588 | 117.000 COINX |
| 672 |  Bonfida FIDA | US$0,01969 | -4,12% | -7,38% | US$19.511.259 | US$2.082.089 | 990.910.948 FIDA |
| 673 |  Lucidum Coin LUCIC | US$0,1189 | 1,89% | -9,98% | US$19.519.591 | US$64.905,12 | 164.105.395 LUCIC |
| 674 |  Xphere XP | US$0,007754 | 0,00% | -2,49% | US$19.411.695 | US$682.523 | 2.503.327.061 XP |
| 675 |  Sonic SVM SONIC | US$0,03994 | -4,51% | -13,29% | US$19.369.533 | US$24.581.627 | 484.945.274 SONIC |
| 676 |  Dymension DYM | US$0,04195 | -2,02% | -9,00% | US$19.275.689 | US$1.044.165 | 459.467.207 DYM |
| 677 |  Celer Network CELR | US$0,002464 | -3,98% | -13,81% | US$19.224.813 | US$2.423.871 | 7.803.424.107 CELR |
| 678 |  MovieBloc MBL | US$0,0009954 | 0,71% | -5,28% | US$18.996.608 | US$3.549.163 | 19.083.887.214 MBL |
| 679 |  MetaMUI MMUI | US$0,04001 | 0,06% | -0,64% | US$19.054.802 | US$535.868 | 476.246.491 MMUI |
| 680 |  Checkmate CHECK | US$0,06324 | 1,53% | -11,52% | US$19.025.983 | US$28.001.957 | 300.862.403 CHECK |
| 681 |  STBL STBL | US$0,03804 | -3,51% | 16,32% | US$19.021.694 | US$5.363.605 | 500.000.000 STBL |
| 682 |  Redbelly Network RBNT | US$0,007821 | -2,85% | 27,64% | US$18.978.550 | US$198.698 | 2.426.577.982 RBNT |
| 683 |  Wayfinder PROMPT | US$0,04656 | -2,00% | -21,40% | US$18.918.027 | US$9.614.211 | 406.280.340 PROMPT |
| 684 |  CoinEx Token CET | US$0,02662 | 1,69% | -1,73% | US$18.863.079 | US$49.702,19 | 708.633.582 CET |
| 685 |  Anoma XAN | US$0,007564 | -3,03% | -11,84% | US$18.909.653 | US$4.162.136 | 2.500.000.000 XAN |
| 686 |  Sophon SOPH | US$0,009412 | -5,69% | -12,29% | US$18.824.872 | US$25.746.853 | 2.000.000.000 SOPH |
| 687 |  Public Masterpiece Token PMT | US$0,1105 | -0,68% | -0,88% | US$18.798.856 | US$427.893 | 170.056.244 PMT |
| 688 |  MAX Exchange Token MAX | US$0,2933 | -0,18% | -4,79% | US$18.750.097 | US$32.147,43 | 63.931.156 MAX |
| 689 |  Oho OHO | US$0,0007757 | 1,81% | -8,27% | US$18.713.315 | US$142.313 | 24.123.896.382 OHO |
| 690 |  Tradoor TRADOOR | US$1,28 | 0,88% | 63,36% | US$18.347.436 | US$18.137.471 | 14.349.000 TRADOOR |
| 691 |  HeyElsa ELSA | US$0,08104 | 2,54% | -18,75% | US$18.556.929 | US$23.297.335 | 228.980.000 ELSA |
| 692 |  Adventure Gold AGLD | US$0,2147 | -4,33% | -6,88% | US$18.592.543 | US$3.441.510 | 86.610.001 AGLD |
| 693 |  Clearpool CPOOL | US$0,02028 | -4,64% | -13,30% | US$18.920.422 | US$2.672.836 | 932.960.721 CPOOL |
| 694 |  Banana Gun BANANA | US$4,63 | -2,93% | -2,28% | US$18.568.444 | US$4.314.138 | 4.007.293 BANANA |
| 695 |  ArcBlock ABT | US$0,1880 | -5,92% | -6,79% | US$18.527.122 | US$175.328 | 98.554.305 ABT |
| 696 |  Folks Finance FOLKS | US$1,45 | 1,34% | -1,74% | US$17.727.741 | US$3.397.917 | 12.198.407 FOLKS |
| 697 |  Ponke PONKE | US$0,03328 | -3,14% | -2,93% | US$18.487.688 | US$3.241.533 | 555.544.226 PONKE |
| 698 |  我踏马来了 我踏马来了 | US$0,01858 | -0,29% | -68,11% | US$18.576.662 | US$164.776.977 | 1.000.000.000 我踏马来了 |
| 699 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,33 | -0,09% | 0,28% | US$18.342.507 | US$1.097.301 | 205.328 TLTon |
| 700 |  Vine Coin VINE | US$0,01829 | -5,37% | -13,49% | US$18.291.208 | US$2.786.229 | 999.994.104 VINE |
| 701 |  ChainGPT CGPT | US$0,02074 | -5,08% | -13,63% | US$18.168.186 | US$4.211.323 | 875.904.388 CGPT |
| 702 |  Lava Network LAVA | US$0,06872 | 0,04% | 2,22% | US$18.177.487 | US$1.929.500 | 264.506.471 LAVA |
| 703 |  Velvet VELVET | US$0,09360 | -16,41% | -15,84% | US$17.719.950 | US$7.962.802 | 189.316.716 VELVET |
| 704 |  aPriori APR | US$0,08414 | 2,17% | 4,47% | US$18.169.338 | US$4.017.140 | 215.937.500 APR |
Tabel di atas menampilkan halaman 14 dari total 96 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.