Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Firo FIRO | US$0,9905 | -7,85% | -17,79% | US$18.065.933 | US$360.069 | 18.238.376 FIRO |
| 706 |  SUPRA SUPRA | US$0,0007817 | -1,30% | 5,03% | US$18.032.846 | US$631.331 | 23.070.062.144 SUPRA |
| 707 |  Tesla Tokenized Stock (Ondo) TSLAon | US$412,60 | 0,32% | -3,27% | US$18.012.717 | US$319.520 | 43.656 TSLAon |
| 708 |  RollX ROLL | US$0,1163 | 2,57% | -8,22% | US$18.022.475 | US$5.431.298 | 155.000.000 ROLL |
| 709 |  Braintrust BTRST | US$0,07458 | 1,17% | 0,56% | US$18.000.080 | US$38.766,42 | 241.347.782 BTRST |
| 710 |  Solend SLND | US$0,1783 | -0,41% | 0,35% | US$17.831.172 | US$24,80 | 100.000.000 SLND |
| 711 |  Wilder World WILD | US$0,03683 | -3,74% | -4,59% | US$17.737.675 | US$348.011 | 481.586.148 WILD |
| 712 |  Orchid OXT | US$0,01760 | -4,28% | -6,99% | US$17.553.373 | US$973.239 | 997.214.634 OXT |
| 713 |  Solar SXP | US$0,02627 | -3,09% | -24,22% | US$17.643.243 | US$5.864.933 | 671.535.667 SXP |
| 714 |  Robinhood tokenized stock (xStock) HOODX | US$84,79 | 0,73% | -13,52% | US$17.610.469 | US$2.151.914 | 207.700 HOODX |
| 715 |  Collector Crypt CARDS | US$0,04594 | 9,35% | 14,71% | US$17.470.107 | US$1.234.566 | 380.263.308 CARDS |
| 716 |  Catizen CATI | US$0,04408 | -2,85% | -5,50% | US$17.536.925 | US$2.380.062 | 397.843.124 CATI |
| 717 |  Nomina NOM | US$0,006160 | 1,28% | -15,09% | US$17.864.309 | US$26.049.644 | 2.900.000.000 NOM |
| 718 |  Humidifi WET | US$0,07614 | -4,12% | -11,93% | US$17.512.302 | US$6.905.307 | 230.000.000 WET |
| 719 |  Hana Network HANA | US$0,03428 | -2,23% | 0,75% | US$17.383.938 | US$5.257.951 | 507.138.269 HANA |
| 720 |  Pixels PIXEL | US$0,005451 | -4,15% | -13,65% | US$17.391.349 | US$3.193.063 | 3.190.565.694 PIXEL |
| 721 |  Echelon Prime PRIME | US$0,4875 | 0,79% | -13,36% | US$17.439.290 | US$5.362.465 | 35.773.841 PRIME |
| 722 |  AriaAI ARIA | US$0,06177 | -3,09% | -2,36% | US$17.359.890 | US$2.092.187 | 281.055.556 ARIA |
| 723 |  MEET48 IDOL | US$0,01642 | -13,76% | -50,00% | US$17.184.499 | US$10.716.780 | 1.046.400.000 IDOL |
| 724 |  FLock.io FLOCK | US$0,05959 | -3,64% | -3,24% | US$17.184.756 | US$4.823.056 | 288.363.281 FLOCK |
| 725 |  Metadium META | US$0,01051 | 15,68% | 5,26% | US$18.161.291 | US$36.007.994 | 1.727.608.720 META |
| 726 |  OG Fan Token OG | US$3,73 | 3,32% | 26,04% | US$17.102.879 | US$22.495.164 | 4.579.551 OG |
| 727 |  INFINIT IN | US$0,05723 | -3,71% | -3,34% | US$17.084.783 | US$10.353.466 | 298.541.666 IN |
| 728 |  Vulcan Forged (PYR) PYR | US$0,3872 | 20,20% | 9,18% | US$17.127.490 | US$23.594.318 | 44.236.454 PYR |
| 729 |  OPEN tokenized stock (xStock) OPENX | US$5,09 | 0,00% | -4,79% | US$16.922.343 | US$13,59 | 3.322.041 OPENX |
| 730 |  OLAXBT AIO | US$0,07401 | 8,98% | -55,14% | US$17.041.331 | US$21.100.971 | 230.250.000 AIO |
| 731 |  Moonriver MOVR | US$1,50 | -3,86% | -15,90% | US$16.653.915 | US$1.718.186 | 11.073.522 MOVR |
| 732 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$97,57 | 0,21% | 2,15% | US$16.466.649 | US$1.034.559 | 168.767 IEFAon |
| 733 |  Osaka Protocol OSAK | US$0,00000002000 | 3,05% | -15,28% | US$16.441.839 | US$14.722,96 | 750.869.738.630.302 OSAK |
| 734 |  Symbol XYM | US$0,002578 | -6,95% | 4,01% | US$16.370.972 | US$129.661 | 6.349.453.898 XYM |
| 735 |  TROLL (SOL) TROLL | US$0,01649 | -3,35% | -6,65% | US$16.471.200 | US$1.452.797 | 998.887.311 TROLL |
| 736 |  Chainbase C | US$0,05322 | -3,94% | -12,84% | US$16.329.789 | US$2.282.954 | 306.857.142 C |
| 737 |  Lorenzo Protocol BANK | US$0,03082 | -3,00% | -30,54% | US$16.440.602 | US$3.922.048 | 533.467.486 BANK |
| 738 |  Rifampicin RIF | US$0,01633 | 2,15% | -31,15% | US$16.316.521 | US$560.545 | 999.246.617 RIF |
| 739 |  Capybobo PYBOBO | US$0,0008996 | 0,13% | -7,35% | US$16.317.293 | US$27.546.271 | 18.137.500.000 PYBOBO |
| 740 |  Gleec Coin GLEEC | US$0,08938 | 41,20% | 3,99% | US$16.244.457 | US$1.502,74 | 181.755.046 GLEEC |
| 741 |  Vultisig VULT | US$0,2513 | 74,08% | 188,12% | US$16.337.392 | US$489.886 | 65.011.840 VULT |
| 742 |  B3 (Base) B3 | US$0,0005074 | -6,05% | -18,09% | US$16.190.715 | US$1.453.927 | 31.909.177.083 B3 |
| 743 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -13,89% | 64,52% | US$16.304.015 | US$7.359.239 | 326.567.523.501.646 WOJAK |
| 744 |  BENQI QI | US$0,002239 | -2,73% | -9,25% | US$16.121.149 | US$575.763 | 7.200.000.000 QI |
| 745 |  Palantir tokenized stock (xStock) PLTRX | US$135,21 | 0,00% | -8,11% | US$16.076.469 | US$86,47 | 118.900 PLTRX |
| 746 |  ROGin AI ROG | US$0,2395 | -2,72% | 5,21% | US$16.045.809 | US$24.261,66 | 66.989.874 ROG |
| 747 |  Fusionist ACE | US$0,1781 | -4,26% | -11,98% | US$16.022.934 | US$6.058.659 | 89.983.605 ACE |
| 748 |  SuperRare RARE | US$0,01933 | -2,82% | -7,55% | US$15.941.051 | US$3.268.363 | 824.801.080 RARE |
| 749 |  DeAgentAI AIA | US$0,1083 | 4,32% | -10,98% | US$15.902.978 | US$6.222.315 | 146.830.000 AIA |
| 750 |  Gods Unchained GODS | US$0,03805 | -0,31% | -15,44% | US$15.912.457 | US$498.561 | 418.159.716 GODS |
| 751 |  AVA (Travala) AVA | US$0,2206 | -4,93% | -17,90% | US$15.916.357 | US$4.588.425 | 72.161.693 AVA |
| 752 |  Avail AVAIL | US$0,004302 | -3,84% | -16,28% | US$15.867.887 | US$881.338 | 3.688.094.650 AVAIL |
| 753 |  Intel tokenized stock (xStock) INTCX | US$50,51 | 0,00% | 5,91% | US$15.809.630 | US$32,24 | 313.000 INTCX |
| 754 |  Ampleforth Governance Token FORTH | US$1,10 | -9,75% | -21,42% | US$15.786.906 | US$2.348.583 | 14.343.554 FORTH |
Tabel di atas menampilkan halaman 15 dari total 96 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.