Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1205 |  DACXI DXI | US$0,0005956 | -4,48% | -7,15% | US$5.360.714 | US$321.154 | 9.000.000.000 DXI |
| 1206 |  PePeonTron PEPEONTRON | US$0,005304 | 18,52% | 9,59% | US$5.304.016 | US$264.403 | 999.996.900 PEPEONTRON |
| 1207 |  Build On BNB BOB | US$0,00000001000 | -0,63% | -9,28% | US$5.333.035 | US$1.710.478 | 420.690.000.000.000 BOB |
| 1208 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,71% | -6,19% | US$5.286.893 | US$1.178.945 | 734.366.023.232.083 LADYS |
| 1209 |  Sui Name Service NS | US$0,01958 | 0,51% | -7,33% | US$5.247.327 | US$1.087.169 | 267.934.019 NS |
| 1210 |  Amaterasu Omikami OMIKAMI | US$0,005536 | 1,05% | 12,99% | US$5.242.719 | US$101.652 | 946.976.011 OMIKAMI |
| 1211 |  MORI COIN MORI | US$0,006506 | 1,92% | -17,96% | US$5.204.522 | US$1.536.274 | 800.007.985 MORI |
| 1212 |  VNX Swiss Franc VCHF | US$1,29 | 0,09% | -0,25% | US$5.237.099 | US$132.707 | 4.069.871 VCHF |
| 1213 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1214 |  Camino Network CAM | US$0,01601 | 0,18% | -0,77% | US$5.210.028 | US$46.095,32 | 325.415.728 CAM |
| 1215 |  SpaceN SN | US$0,1310 | -35,06% | 8,36% | US$5.240.976 | - | 40.010.000 SN |
| 1216 |  RichQUACK.com QUACK | - | -1,21% | -15,99% | US$5.153.397 | US$67.958,50 | 44.085.961.274.152.304 QUACK |
| 1217 |  Ski Mask Dog SKI | US$0,005216 | 2,49% | -17,13% | US$5.160.404 | US$489.757 | 989.397.047 SKI |
| 1218 |  CLV CLV | US$0,004217 | -0,83% | -5,78% | US$5.162.630 | US$489.893 | 1.224.140.929 CLV |
| 1219 |  Boson Protocol BOSON | US$0,03121 | 8,08% | 29,40% | US$5.177.166 | US$418.219 | 165.862.942 BOSON |
| 1220 |  GmeStop GME | US$0,0007455 | -4,20% | -0,98% | US$5.132.927 | US$491.968 | 6.885.214.218 GME |
| 1221 |  Shadow Token SHDW | US$0,03012 | -0,82% | -12,88% | US$5.092.736 | US$27.956,75 | 169.055.662 SHDW |
| 1222 |  tao.bot TAOBOT | US$0,06642 | -1,88% | 8,44% | US$5.092.523 | US$15.459,21 | 76.666.667 TAOBOT |
| 1223 |  Banxchange BXE | US$0,01695 | -6,47% | -33,56% | US$5.098.260 | US$156.911 | 300.819.999 BXE |
| 1224 |  Soil SOIL | US$0,07782 | -5,53% | -25,94% | US$5.052.519 | US$20.133,57 | 64.925.668 SOIL |
| 1225 |  HashAI HASHAI | US$0,00005932 | 2,15% | 3,47% | US$5.016.302 | US$207.994 | 84.564.818.695 HASHAI |
| 1226 |  Vara Network VARA | US$0,001014 | -4,45% | -14,38% | US$4.980.998 | US$71.202,51 | 4.910.218.493 VARA |
| 1227 |  Upland (SPARKLET) SPARKLET | US$0,02040 | 0,04% | -0,44% | US$4.987.207 | US$250.914 | 244.523.008 SPARKLET |
| 1228 |  Creditlink CDL | US$0,02434 | -2,68% | -5,49% | US$4.978.997 | US$2.086.665 | 204.543.405 CDL |
| 1229 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,61 | -0,02% | 3,36% | US$4.974.713 | - | 24.674 IWNon |
| 1230 |  GOLDAO GOLDAO | US$0,006249 | -5,26% | -9,19% | US$4.952.669 | US$1.230,29 | 792.558.687 GOLDAO |
| 1231 |  Metacade MCADE | US$0,003040 | -4,93% | 3,45% | US$4.915.921 | US$409.932 | 1.617.132.095 MCADE |
| 1232 |  Portal To Bitcoin PTB | US$0,001681 | 6,68% | 0,21% | US$4.894.411 | US$10.636.704 | 2.910.984.795 PTB |
| 1233 |  Amazon Tokenized Stock (Ondo) AMZNon | US$210,43 | -0,01% | -11,73% | US$4.832.643 | US$1.612.491 | 22.966 AMZNon |
| 1234 |  Cryptex Finance CTX | US$0,5879 | 2,69% | -7,26% | US$4.822.833 | US$629.990 | 8.203.919 CTX |
| 1235 |  DeBox BOX | US$0,01016 | -0,41% | -7,59% | US$4.821.442 | US$13.463,61 | 474.740.161 BOX |
| 1236 |  Rezor RZR | US$0,0001186 | 1,71% | -17,83% | US$4.821.258 | US$115.501 | 40.642.041.188 RZR |
| 1237 |  Wen WEN | US$0,000006630 | -6,69% | 1,67% | US$4.822.185 | US$695.818 | 727.716.951.329 WEN |
| 1238 |  Unibright UBT | US$0,03194 | 2,44% | -1,16% | US$4.790.834 | US$319,74 | 149.999.999 UBT |
| 1239 |  Hydranet HDN | US$0,02553 | 1,48% | -1,09% | US$4.775.166 | US$137.917 | 187.013.167 HDN |
| 1240 |  PsyopAnime PSYOPANIME | US$0,004849 | -21,24% | 138,49% | US$4.848.523 | US$4.748.618 | 999.984.906 PSYOPANIME |
| 1241 |  Inflation Hedging Coin IHC | US$0,00003984 | -0,84% | -2,85% | US$4.766.234 | US$1.844,66 | 119.642.987.723 IHC |
| 1242 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 13,79% | 8,00% | US$5.560.892 | US$135.901 | 420.690.000.000.000 ZEUS |
| 1243 |  Moonchain MCH | US$0,01898 | 0,23% | 2,00% | US$4.734.403 | US$10.749,11 | 249.450.000 MCH |
| 1244 |  PumpBTC (Governance token) PUMP | US$0,01652 | -4,64% | -18,46% | US$4.708.732 | US$2.174.257 | 285.000.000 PUMP |
| 1245 |  The Official 67 Coin 67 | US$0,004731 | -6,49% | -1,47% | US$4.729.951 | US$2.067.175 | 999.680.000 67 |
| 1246 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1247 |  Games for a Living GFAL | US$0,001231 | 1,11% | -12,53% | US$4.652.999 | US$61.473,21 | 3.778.361.061 GFAL |
| 1248 |  DIMO DIMO | US$0,01113 | 4,96% | 2,08% | US$4.682.762 | US$334.904 | 420.885.403 DIMO |
| 1249 |  SHIBA INU SHIB | US$0,00000001000 | 1,42% | 15,73% | US$4.673.826 | US$28.242,97 | 674.075.046.913.371 SHIB |
| 1250 |  Grape GRP | US$1,05 | -7,52% | 10,11% | US$4.676.940 | - | 4.453.944 GRP |
| 1251 |  KaiChain KAI | US$0,0009783 | 0,92% | -2,47% | US$4.671.253 | US$6.920,89 | 4.775.000.000 KAI |
| 1252 |  UXLINK UXLINK | US$0,005970 | -3,95% | -33,03% | US$4.693.974 | US$3.954.654 | 786.226.924 UXLINK |
| 1253 |  0x0.ai 0x0 | US$0,005371 | -2,26% | 1,90% | US$4.664.887 | US$8.257,14 | 868.563.455 0x0 |
| 1254 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,72 | -0,03% | -1,02% | US$4.657.245 | US$1.158.418 | 7.372 LMTon |
Tabel di atas menampilkan halaman 25 dari total 96 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.