Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1405 |  Zenrock ROCK | US$0,01733 | -0,01% | -11,37% | US$3.302.662 | US$8.723,93 | 190.612.418 ROCK |
| 1406 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$6.831,10 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1407 |  fanC FANC | US$0,001967 | -0,78% | -7,89% | US$3.265.449 | US$38.503,38 | 1.660.045.949 FANC |
| 1408 |  EVAA Protocol EVAA | US$0,4926 | -1,37% | -24,76% | US$3.259.957 | US$5.567.696 | 6.617.972 EVAA |
| 1409 |  SHPING SHPING | US$0,001439 | 6,09% | -5,78% | US$3.290.404 | US$187.161 | 2.286.791.464 SHPING |
| 1410 |  VNX Euro VEUR | US$1,18 | -0,04% | -0,47% | US$3.256.431 | US$24.245,74 | 2.764.083 VEUR |
| 1411 |  EarthMeta EMT | US$0,002267 | 8,49% | 10,19% | US$3.258.935 | US$40.991,13 | 1.437.539.667 EMT |
| 1412 |  CESS Network CESS | US$0,001221 | 2,69% | -25,65% | US$3.235.545 | US$930.324 | 2.650.000.000 CESS |
| 1413 |  VAIOT VAI | US$0,008138 | -0,33% | 28,02% | US$3.227.450 | US$90.143,25 | 396.600.000 VAI |
| 1414 |  GALAXIA GXA | US$0,001281 | 0,90% | -6,79% | US$3.224.475 | US$54.462,40 | 2.516.376.928 GXA |
| 1415 |  BitShares BTS | US$0,001069 | 2,58% | 1,47% | US$3.202.557 | US$77.516,59 | 2.995.060.000 BTS |
| 1416 |  DRX Token DRX | US$0,004846 | 2,60% | -14,37% | US$3.217.959 | US$60.955,99 | 664.002.145 DRX |
| 1417 |  GOAT Network GOATED | US$0,03049 | -0,62% | -7,67% | US$3.181.382 | US$1.628.650 | 104.348.000 GOATED |
| 1418 |  Komodo KMD | US$0,02356 | -0,69% | -15,65% | US$3.203.624 | US$167.246 | 135.953.876 KMD |
| 1419 |  ABBC Coin ABBC | US$0,003525 | -11,78% | -62,43% | US$3.191.306 | US$2.916,75 | 905.304.096 ABBC |
| 1420 |  Grok (grokoneth.meme) GROK | US$0,0005050 | 4,66% | 2,95% | US$3.191.321 | US$301.878 | 6.318.891.419 GROK |
| 1421 |  dForce DF | US$0,003209 | -2,70% | -65,85% | US$3.209.010 | US$637.306 | 999.926.147 DF |
| 1422 |  Mr Miggles MIGGLES | US$0,003306 | -1,51% | -12,13% | US$3.165.297 | US$215.861 | 957.371.091 MIGGLES |
| 1423 |  Opus Genesis OPUS | US$0,003166 | -12,95% | 7,00% | US$3.165.625 | US$3.443,47 | 999.937.207 OPUS |
| 1424 |  Moby MOBY | US$0,003174 | 1,46% | -17,76% | US$3.173.525 | US$1.056.095 | 999.971.138 MOBY |
| 1425 |  Ultra UOS | US$0,006608 | -3,04% | -15,11% | US$3.169.254 | US$194.600 | 479.621.852 UOS |
| 1426 |  UNCX Network UNCX | US$67,30 | 2,14% | -2,51% | US$3.139.196 | US$8.753,70 | 46.642 UNCX |
| 1427 |  Adappter Token ADP | US$0,0006738 | -12,68% | -13,93% | US$3.122.808 | US$3.344.720 | 4.634.832.902 ADP |
| 1428 |  LumiWave LWA | US$0,004078 | -1,97% | -7,15% | US$3.140.375 | US$514.353 | 770.075.466 LWA |
| 1429 |  STAT STAT | US$0,03761 | 16,23% | -0,82% | US$3.193.499 | US$2.939.365 | 84.918.328 STAT |
| 1430 |  Electra Protocol XEP | US$0,0001701 | 1,84% | -10,97% | US$3.123.195 | US$112.872 | 18.357.497.013 XEP |
| 1431 |  ROA CORE ROA | US$0,004536 | -0,98% | -21,79% | US$3.116.405 | US$66.486,75 | 687.000.000 ROA |
| 1432 |  Xterio XTER | US$0,01945 | 3,61% | -19,15% | US$3.108.327 | US$1.581.840 | 159.842.220 XTER |
| 1433 |  Dynex DNX | US$0,02915 | -4,74% | -24,51% | US$3.100.741 | US$121.110 | 106.383.032 DNX |
| 1434 |  PublicAI PUBLIC | US$0,01488 | -0,72% | -3,79% | US$3.104.127 | US$986.212 | 208.571.428 PUBLIC |
| 1435 |  Multichain MULTI | US$0,2133 | -1,57% | -4,80% | US$3.101.643 | US$8.795,44 | 14.541.094 MULTI |
| 1436 |  PaLM AI PALM | US$0,04032 | 0,71% | 11,01% | US$3.109.948 | US$19.998,19 | 77.129.726 PALM |
| 1437 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,74 | -0,13% | -16,05% | US$3.080.733 | US$56.481,53 | 61.938 NVOon |
| 1438 |  Strawberry AI BERRY | US$0,03076 | 7,60% | 19,91% | US$3.075.748 | US$3.240,91 | 100.000.000 BERRY |
| 1439 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 2,69% | -1,24% | US$3.052.437 | US$511.171 | 420.684.354.244.576 PEIPEI |
| 1440 |  GAIA GAIA | US$0,01806 | 0,95% | -16,59% | US$3.069.774 | US$394.260 | 170.000.000 GAIA |
| 1441 |  Veno Finance VNO | US$0,006484 | -0,02% | 0,66% | US$3.076.654 | US$28.332,27 | 474.514.554 VNO |
| 1442 |  XELIS XEL | US$0,6510 | 14,16% | 0,17% | US$3.036.103 | US$51.488,59 | 4.663.570 XEL |
| 1443 |  Seedify.fund SFUND | US$0,03464 | 7,30% | -12,29% | US$3.066.869 | US$426.140 | 88.545.915 SFUND |
| 1444 |  Handshake HNS | US$0,004492 | 8,99% | 27,90% | US$3.044.678 | US$11.282,73 | 677.730.457 HNS |
| 1445 |  HAiO HAIO | US$0,009156 | -3,64% | -15,76% | US$3.039.560 | US$166.987 | 331.983.447 HAIO |
| 1446 |  Swarm Markets SMT | US$0,03597 | 1,38% | 6,64% | US$3.019.065 | US$79.965,30 | 83.939.497 SMT |
| 1447 |  HI HI | US$0,00004849 | -2,20% | -5,27% | US$3.010.035 | US$1.197,96 | 62.070.066.956 HI |
| 1448 |  BioPassport Token BIOT | US$0,0003386 | 1,27% | -0,83% | US$2.980.056 | US$157.333 | 8.799.999.998 BIOT |
| 1449 |  IBStoken IBS | US$0,0007441 | 0,25% | 1,27% | US$2.994.857 | US$126.807 | 4.025.015.200 IBS |
| 1450 |  KnockOut Games GG | US$0,002979 | -8,35% | 13,00% | US$2.978.558 | - | 999.999.999 GG |
| 1451 |  ChainSwap CSWAP | US$0,003221 | -2,29% | -13,70% | US$2.977.182 | US$2.633,21 | 924.289.610 CSWAP |
| 1452 |  Coral Protocol CORAL | US$0,0003494 | -5,31% | -37,18% | US$2.988.575 | US$245.036 | 8.553.556.561 CORAL |
| 1453 |  Fair and Free FAIR3 | US$0,003197 | -0,17% | -24,61% | US$2.991.469 | US$64.259,54 | 935.814.213 FAIR3 |
| 1454 |  ALTAVA TAVA | US$0,004267 | -1,22% | -15,17% | US$2.969.336 | US$31.951,60 | 695.877.944 TAVA |
Tabel di atas menampilkan halaman 29 dari total 96 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.