Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  SPACEM WORLD SPCM | US$0,0002286 | -0,55% | -14,07% | US$2.114.410 | US$193.648 | 9.248.852.865 SPCM |
| 1606 |  Laqira Protocol LQR | US$0,02391 | 6,05% | -10,69% | US$2.118.911 | US$308.802 | 88.623.954 LQR |
| 1607 |  Pirate Nation PIRATE | US$0,003936 | 15,33% | -7,89% | US$2.106.411 | US$605.779 | 535.213.932 PIRATE |
| 1608 |  Central African Republic Meme CAR | US$0,002108 | -1,26% | -14,39% | US$2.099.472 | US$127.792 | 995.960.000 CAR |
| 1609 |  Rai Reflex Index RAI | US$3,75 | -0,54% | 19,98% | US$2.098.363 | US$10.365,07 | 559.542 RAI |
| 1610 |  SIDUS SIDUS | US$0,0001280 | -2,89% | -3,14% | US$2.099.482 | US$127.793 | 16.406.379.998 SIDUS |
| 1611 |  Quq QUQ | US$0,002096 | 0,00% | -2,69% | US$2.096.237 | US$269.992.358 | 1.000.000.000 QUQ |
| 1612 |  Pepe Unchained (New) PEPU | US$0,0001983 | 0,75% | -10,16% | US$2.093.268 | US$182.361 | 10.556.824.510 PEPU |
| 1613 |  Guild of Guardians GOG | US$0,002530 | -0,31% | -10,59% | US$2.090.493 | US$18.317,35 | 826.175.669 GOG |
| 1614 |  League of Traders LOT | US$0,007686 | -1,79% | -11,69% | US$2.084.869 | US$370.650 | 271.250.003 LOT |
| 1615 |  Buying.com BUY | US$0,006292 | -1,66% | -24,58% | US$2.087.692 | US$20.390,63 | 331.789.518 BUY |
| 1616 |  Financie Token FNCT | US$0,0005516 | -0,85% | -12,30% | US$2.078.623 | US$80.937,69 | 3.768.697.618 FNCT |
| 1617 |  Wise Monkey MONKY | US$0,0000002400 | -1,44% | -16,93% | US$2.079.054 | US$233.251 | 8.500.000.000.000 MONKY |
| 1618 |  WLTH WLTH | US$0,002282 | -0,39% | 2,56% | US$2.075.788 | US$260.426 | 909.655.559 WLTH |
| 1619 |  Bitcoin 2 BTC2 | US$0,1129 | 0,24% | 0,13% | US$2.078.957 | US$11.081,14 | 18.412.848 BTC2 |
| 1620 |  WELF WELF | US$0,1634 | -9,30% | 6,44% | US$2.067.709 | US$203.912 | 12.657.386 WELF |
| 1621 |  LATOKEN LA | US$0,005436 | 0,00% | 0,01% | US$2.066.423 | US$81,15 | 380.105.462 LA |
| 1622 |  Mistery On Cro MERY | US$0,000005020 | 2,41% | -10,80% | US$2.061.196 | US$9.458,73 | 410.278.633.249 MERY |
| 1623 |  NodeOps NODE | US$0,01546 | -1,80% | 13,78% | US$2.062.387 | US$1.523.222 | 133.390.828 NODE |
| 1624 |  Hoge Finance HOGE | US$0,000005240 | 2,01% | 13,98% | US$2.059.978 | - | 393.401.634.711 HOGE |
| 1625 |  Ethervista VISTA | US$2,18 | 3,80% | -6,40% | US$2.047.515 | US$247.739 | 940.270 VISTA |
| 1626 |  Phoenixcoin PXC | US$0,02179 | 1,51% | -11,47% | US$2.029.712 | US$169,83 | 93.128.187 PXC |
| 1627 |  AR.IO Network ARIO | US$0,003663 | 2,83% | -6,84% | US$2.033.939 | US$8.485,75 | 555.296.570 ARIO |
| 1628 |  e-Radix EXRD | US$0,002410 | -0,44% | -1,57% | US$2.024.103 | US$9.680,19 | 839.725.396 EXRD |
| 1629 |  Owlto Finance OWL | US$0,006120 | 1,57% | -85,66% | US$2.019.678 | US$57.215.992 | 330.000.000 OWL |
| 1630 |  Boop BOOP | US$0,006420 | 0,01% | -2,37% | US$2.008.498 | US$112.462 | 312.859.667 BOOP |
| 1631 |  Hifi Finance HIFI | US$0,01413 | 0,68% | -14,68% | US$2.005.925 | US$124.867 | 141.982.603 HIFI |
| 1632 |  Doge Killer LEASH | US$0,000001180 | -12,81% | -39,52% | US$2.007.979 | US$5.252,70 | 1.695.542.609.874 LEASH |
| 1633 |  OciCat OCICAT | US$0,00000001000 | -0,34% | -7,49% | US$2.003.971 | US$9.063,35 | 318.294.365.510.556 OCICAT |
| 1634 |  Pipe Network PIPE | US$0,02003 | 0,47% | -14,56% | US$2.003.490 | US$1.332.633 | 100.000.000 PIPE |
| 1635 |  Bifrost BNC | US$0,05043 | 6,18% | -5,96% | US$1.990.673 | US$791.238 | 39.473.211 BNC |
| 1636 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$99,45 | -0,27% | 7,48% | US$1.988.163 | US$982.711 | 19.991 SBUXon |
| 1637 |  AOL (America Online) AOL | US$0,001988 | -1,77% | -30,40% | US$1.986.101 | US$942.528 | 999.124.868 AOL |
| 1638 |  Aki Network AKI | US$0,0009915 | -0,76% | -6,10% | US$1.982.983 | US$41.995,44 | 2.000.000.000 AKI |
| 1639 |  Kin KIN | US$0,0000007300 | 11,96% | 15,25% | US$2.009.942 | US$61.421,36 | 2.757.861.681.637 KIN |
| 1640 |  Trias Token (New) TRIAS | US$0,3947 | -4,37% | 31,25% | US$1.973.710 | US$72.200,54 | 5.000.000 TRIAS |
| 1641 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001123 | -3,77% | 1,07% | US$1.965.127 | US$105.441 | 17.504.255.343 LOBO |
| 1642 |  Nodle NODL | US$0,0003090 | -3,43% | -4,37% | US$1.968.057 | US$90.143,49 | 6.370.136.302 NODL |
| 1643 |  Swash SWASH | US$0,001979 | 2,94% | 4,07% | US$1.968.780 | US$21.441,89 | 994.960.022 SWASH |
| 1644 |  Azit AZIT | US$0,004793 | 1,62% | -12,44% | US$1.954.895 | US$203.204 | 407.868.045 AZIT |
| 1645 |  RyuJin RYU | - | 2,36% | 21,77% | US$1.944.181 | - | 963.849.991.678.536 RYU |
| 1646 |  Phoenic PNIC | US$0,007617 | -0,06% | 7,51% | US$1.937.490 | US$110.287 | 254.367.022 PNIC |
| 1647 |  TRUF.Network TRUF | US$0,004047 | 0,07% | 5,88% | US$1.937.207 | US$254.469 | 478.678.949 TRUF |
| 1648 |  Cellframe CELL | US$0,06682 | -4,84% | -14,35% | US$1.910.919 | US$398.735 | 28.599.168 CELL |
| 1649 |  Equilibria Finance EQB | US$0,05700 | 0,60% | -33,19% | US$1.927.753 | - | 33.822.318 EQB |
| 1650 |  bitsCrunch BCUT | US$0,003191 | 0,04% | -6,86% | US$1.926.509 | US$288.584 | 603.779.276 BCUT |
| 1651 |  客服小何 客服小何 | US$0,001913 | 0,11% | -17,38% | US$1.913.254 | US$772.529 | 1.000.000.000 客服小何 |
| 1652 |  TOWER TOWER | US$0,0003142 | -1,45% | -10,75% | US$1.909.883 | US$601.505 | 6.078.063.392 TOWER |
| 1653 |  Piggycell PIGGY | US$0,03796 | 1,22% | 40,20% | US$1.908.697 | US$727.133 | 50.285.059 PIGGY |
| 1654 |  BONDEX BDXN | US$0,01186 | -9,54% | -23,58% | US$1.897.837 | US$1.275.354 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 33 dari total 96 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.