Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Luxxcoin LUX | US$0,0008298 | 2,77% | 2,91% | US$1.899.724 | US$3.699.158 | 2.289.278.193 LUX |
| 1656 |  Validity VAL | US$0,3789 | 1,13% | -11,58% | US$1.932.945 | US$81.445,42 | 5.101.015 VAL |
| 1657 |  Nya NYA | US$0,00000005000 | -0,41% | -10,34% | US$1.886.669 | US$1.330,20 | 35.234.152.874.088 NYA |
| 1658 |  Altcoinist ALTT | US$0,007670 | 0,19% | -13,21% | US$1.879.093 | US$9.685,40 | 245.000.000 ALTT |
| 1659 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.063,60 | -0,02% | -5,62% | US$1.876.416 | - | 1.764 BLKon |
| 1660 |  MIA MIA | US$0,01599 | -0,13% | -19,65% | US$1.856.653 | US$4.009,80 | 116.127.742 MIA |
| 1661 |  Light LIGHT | US$0,003232 | 31,40% | 53,21% | US$1.855.508 | US$1.346,25 | 574.108.306 LIGHT |
| 1662 |  Giggle Panda GIGL | US$0,001864 | -1,67% | -10,49% | US$1.864.067 | US$144.507 | 1.000.000.000 GIGL |
| 1663 |  Storm Trade STORM | US$0,007172 | -1,06% | -1,16% | US$1.852.092 | US$128.497 | 258.229.085 STORM |
| 1664 |  Reef REEF | US$0,00008802 | -3,67% | -13,57% | US$1.849.859 | US$211.131 | 21.015.694.230 REEF |
| 1665 |  Flamingo FLM | US$0,003291 | -1,22% | -28,33% | US$1.864.208 | US$240.594 | 566.453.675 FLM |
| 1666 |  Radiant RXD | US$0,00009504 | -1,04% | -4,90% | US$1.847.287 | US$115.074 | 19.437.808.907 RXD |
| 1667 |  Primecoin XPM | US$0,03234 | 1,51% | -8,61% | US$1.839.431 | US$95,19 | 56.876.657 XPM |
| 1668 |  RENEC RENEC | US$0,05131 | -0,02% | -10,62% | US$1.841.797 | - | 35.895.005 RENEC |
| 1669 |  Superp SUP | US$0,008508 | -1,19% | -31,53% | US$1.828.621 | US$1.072.754 | 214.929.829 SUP |
| 1670 |  Trabzonspor Fan Token TRA | US$0,2363 | 4,03% | 1,03% | US$1.835.414 | US$693.484 | 7.768.000 TRA |
| 1671 |  JINDOGE JINDO | US$0,001852 | -5,95% | -1,07% | US$1.852.196 | US$44.479,44 | 999.999.534 JINDO |
| 1672 |  METAVERSE METAV | US$0,001832 | -0,28% | -15,50% | US$1.831.589 | US$310.620 | 1.000.000.000 METAV |
| 1673 |  LC SHIB LC | US$0,001920 | -7,51% | -3,68% | US$1.813.909 | US$245.210 | 944.702.450 LC |
| 1674 |  Graphlinq Chain GLQ | US$0,005356 | 1,42% | -6,20% | US$1.820.933 | US$92.433,19 | 339.999.895 GLQ |
| 1675 |  Napoli Fan Token NAP | US$0,3362 | 0,53% | -4,85% | US$1.813.933 | US$317.199 | 5.395.460 NAP |
| 1676 |  Mochimo MCM | US$0,06496 | 62,48% | -43,22% | US$1.818.864 | US$1.691,87 | 28.000.800 MCM |
| 1677 |  QORPO WORLD QORPO | US$0,002942 | 1,10% | -11,23% | US$1.818.025 | US$284.936 | 618.043.342 QORPO |
| 1678 |  XL1 XL1 | US$0,0003159 | 0,23% | -10,27% | US$1.813.274 | US$1.257.726 | 5.739.235.943 XL1 |
| 1679 |  CatCoin CAT | - | -1,45% | -1,13% | US$1.804.788 | US$1.115.359 | 50.000.000.000.000.000 CAT |
| 1680 |  Samoyedcoin SAMO | US$0,0004936 | -2,61% | -7,61% | US$1.805.027 | US$82.656,36 | 3.657.134.467 SAMO |
| 1681 |  TOPGOAL GOAL | US$0,003308 | -0,01% | 0,01% | US$1.798.534 | - | 543.750.000 GOAL |
| 1682 |  ArbDoge AI AIDOGE | - | 0,41% | -9,42% | US$1.798.180 | US$1.458.950 | 174.455.896.934.211.008 AIDOGE |
| 1683 |  Artyfact ARTY | US$0,09208 | 4,52% | -21,03% | US$1.793.748 | US$664.834 | 19.480.227 ARTY |
| 1684 |  Morpheus.Network MNW | US$0,03739 | 1,13% | -3,87% | US$1.791.114 | - | 47.897.218 MNW |
| 1685 |  Foxy FOXY | US$0,0003030 | 0,24% | -9,89% | US$1.774.977 | US$381.684 | 5.858.000.000 FOXY |
| 1686 |  MAGA (magamemecoin.com) TRUMP | US$0,04058 | 0,41% | -9,92% | US$1.785.321 | US$35.516,93 | 43.997.357 TRUMP |
| 1687 |  OVR OVR | US$0,03498 | 1,17% | -6,84% | US$1.783.822 | US$164.184 | 50.994.674 OVR |
| 1688 |  Basenji BENJI | US$0,001774 | -0,05% | -9,74% | US$1.773.889 | US$208.151 | 1.000.000.000 BENJI |
| 1689 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001775 | -0,16% | -51,58% | US$1.775.307 | US$904.398 | 1.000.000.000 恶俗企鹅 |
| 1690 |  Punkvism PVT | US$0,0008556 | 0,84% | -12,52% | US$1.766.560 | US$3.209.197 | 2.064.694.328 PVT |
| 1691 |  OpenGPU OGPU | US$0,08994 | 2,44% | 8,52% | US$1.766.350 | US$163.950 | 19.639.105 OGPU |
| 1692 |  Byte BYTE | US$0,000001830 | 2,66% | -3,81% | US$1.762.719 | US$293.385 | 964.467.033.477 BYTE |
| 1693 |  Dione Protocol DIONE | US$0,0001485 | 5,48% | -4,93% | US$1.760.047 | US$27.677,77 | 11.855.136.826 DIONE |
| 1694 |  KiloEx KILO | US$0,008333 | 0,35% | -0,59% | US$1.764.046 | US$378.647 | 211.700.000 KILO |
| 1695 |  LUCA LUCA | US$0,2615 | -0,99% | -8,30% | US$1.763.783 | US$82.382,28 | 6.744.674 LUCA |
| 1696 |  SelfKey KEY | US$0,0002921 | 17,49% | 85,64% | US$1.752.442 | US$39.734,66 | 5.999.999.954 KEY |
| 1697 |  Zenon ZNN | US$0,2781 | -16,37% | -36,17% | US$1.760.686 | - | 6.330.750 ZNN |
| 1698 |  Aleph Zero AZERO | US$0,006595 | -0,68% | -9,17% | US$1.759.495 | US$115.260 | 266.778.951 AZERO |
| 1699 |  AirSwap AST | US$0,009993 | -0,98% | -11,57% | US$1.743.594 | US$21.741,86 | 174.479.533 AST |
| 1700 |  Velas VLX | US$0,0006414 | -0,10% | 0,30% | US$1.773.034 | US$3.925,93 | 2.764.304.288 VLX |
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,03147 | -0,13% | 5,92% | US$1.743.736 | US$111,85 | 55.416.731 MTA |
| 1702 |  GT Protocol GTAI | US$0,02627 | 1,03% | -14,79% | US$1.743.003 | US$298.600 | 66.354.937 GTAI |
| 1703 |  TOKPIE TKP | US$0,06043 | -1,51% | -14,13% | US$1.735.329 | - | 28.714.064 TKP |
| 1704 |  PLAYA3ULL GAMES 3ULL | US$0,0001193 | -3,26% | -13,82% | US$1.727.579 | US$323.135 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 34 dari total 96 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.