Data Historis Harga Kripto 08/02/2026
Daftar harga kripto yang direkam pada tanggal 08/02/2026, mencakup 4.800 aset kripto, dibagi menjadi 96 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1862 |  Defactor REAL | US$0,004048 | -0,58% | -22,78% | US$1.207.839 | US$30.802,10 | 298.385.962 REAL |
| 1863 |  Fluence FLT | US$0,004686 | 2,05% | 18,66% | US$1.207.060 | US$110.218 | 257.596.060 FLT |
| 1864 |  WINR Protocol WINR | US$0,001691 | 25,21% | 12,47% | US$1.205.232 | US$40.308,94 | 712.763.582 WINR |
| 1865 |  Dejitaru Tsuka TSUKA | US$0,001205 | 3,13% | 0,65% | US$1.205.063 | US$56.672,90 | 1.000.000.000 TSUKA |
| 1866 |  RWA Inc. RWAINC | US$0,002443 | -3,82% | -9,41% | US$1.201.023 | US$166.619 | 491.565.500 RWAINC |
| 1867 |  ValleyDAO GROW | US$0,1130 | -9,36% | -27,78% | US$1.200.956 | US$271,28 | 10.625.300 GROW |
| 1869 |  Aerobud AEROBUD | US$0,001241 | -1,60% | 15,26% | US$1.204.104 | US$141.759 | 970.000.000 AEROBUD |
| 1870 |  Alon ALON | US$0,001184 | -1,34% | -0,55% | US$1.181.525 | US$286.221 | 997.961.742 ALON |
| 1871 |  Shrub SHRUB | US$0,001251 | -5,05% | -0,43% | US$1.178.487 | US$399.353 | 942.181.551 SHRUB |
| 1872 |  Cakepie CKP | US$0,6693 | 3,89% | 34,08% | US$1.179.151 | US$13.457,82 | 1.761.726 CKP |
| 1874 |  BaaSid BAAS | US$0,0001179 | -0,95% | 4,44% | US$1.179.106 | US$42.888,96 | 10.000.000.000 BAAS |
| 1876 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.023,98 | 0,78% | -1,67% | US$1.174.430 | US$207.048 | 1.147 OPENAI |
| 1877 |  GensoKishi Metaverse MV | US$0,003336 | -1,03% | -7,42% | US$1.169.083 | US$223.580 | 350.442.843 MV |
| 1879 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,00 | 0,00% | -20,61% | US$1.165.596 | US$10,39 | 24.800 NVOX |
| 1880 |  Somnium Space Cubes CUBE | US$0,09290 | -0,33% | -15,02% | US$1.161.261 | US$7.966,54 | 12.500.000 CUBE |
| 1882 |  ICHI ICHI | US$0,1228 | 0,83% | -11,55% | US$1.151.553 | US$158,32 | 9.379.473 ICHI |
| 1883 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$931,89 | -0,17% | -0,78% | US$1.148.134 | US$687.723 | 1.232 GSon |
| 1884 |  Wojak (wojaketh) WOJAK | US$0,00001651 | 23,00% | -76,69% | US$1.146.197 | US$2.686.877 | 69.404.726.737 WOJAK |
| 1885 |  Mastercard Tokenized Stock (Ondo) MAon | US$549,11 | -0,02% | 2,06% | US$1.146.541 | US$1.464.684 | 2.088 MAon |
| 1886 |  Kinic KINIC | US$0,3997 | -2,59% | -9,56% | US$1.146.511 | US$50.606,59 | 2.868.620 KINIC |
| 1887 |  Pfizer tokenized stock (xStock) PFEX | US$27,14 | 0,00% | 2,89% | US$1.142.724 | US$32,58 | 42.100 PFEX |
| 1888 |  黑马 黑马 | US$0,001142 | 2,46% | -44,64% | US$1.142.350 | US$815.704 | 1.000.000.000 黑马 |
| 1889 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$160,50 | 0,00% | -9,08% | US$1.139.049 | - | 7.097 PANWon |
| 1890 |  Saito SAITO | US$0,0005715 | -3,72% | -34,41% | US$1.131.169 | US$27.907,99 | 1.979.292.275 SAITO |
| 1893 |  Netflix Tokenized Stock (Ondo) NFLXon | US$822,07 | 0,08% | -1,04% | US$1.124.760 | US$455.576 | 1.368 NFLXon |
| 1896 |  Verse VERSE | US$0,00002457 | -2,17% | -11,79% | US$1.118.556 | - | 45.523.013.493 VERSE |
| 1897 |  Bitcoin.ℏ BTC.ℏ | US$0,4045 | 1,90% | 7,85% | US$1.112.711 | US$6.533,44 | 2.750.641 BTC.ℏ |
| 1898 |  Taraxa TARA | US$0,0001848 | -13,32% | -34,36% | US$1.108.977 | US$121.089 | 6.001.787.005 TARA |
| 1899 |  Pwease PWEASE | US$0,001110 | -6,07% | -1,45% | US$1.109.541 | US$457.733 | 999.923.144 PWEASE |
| 1900 |  Pandu Pandas PANDU | US$0,00001144 | 0,92% | 11,02% | US$1.102.197 | US$602.969 | 96.371.579.867 PANDU |
| 1901 |  Palu PALU | US$0,001095 | 10,92% | -8,97% | US$1.095.130 | US$759.422 | 1.000.000.000 PALU |
| 1902 |  IDRX IDRX | US$0,00005905 | 0,11% | -0,16% | US$1.094.483 | US$5.067,55 | 18.534.124.233 IDRX |
| 1903 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$122,07 | 0,04% | -5,58% | US$1.090.964 | US$760.219 | 8.937 ABNBon |
| 1904 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$152,59 | 0,16% | -6,29% | US$1.087.543 | US$130.882 | 7.127 FUTUon |
| 1905 |  MarsDAO MDAO | US$0,01531 | -21,36% | -17,56% | US$1.081.041 | US$28.329,40 | 70.599.020 MDAO |
| 1906 |  SuperTrust SUT | US$0,5383 | -5,48% | -18,72% | US$1.089.864 | US$661.357 | 2.024.492 SUT |
| 1907 |  Silencio SLC | US$0,00006217 | -7,38% | -4,49% | US$1.083.560 | US$303.628 | 17.427.933.245 SLC |
| 1908 |  PlayDapp PDA | US$0,001667 | -2,81% | -11,60% | US$1.070.822 | US$70.532,03 | 642.227.260 PDA |
| 1909 |  zkRace ZERC | US$0,008974 | -0,25% | -5,12% | US$1.076.934 | US$11.116,17 | 120.000.000 ZERC |
| 1910 |  Stratos STOS | US$0,02771 | -2,18% | 0,66% | US$1.075.134 | US$124.081 | 38.800.874 STOS |
| 1911 |  Blocksquare Token BST | US$0,01734 | -2,22% | 0,78% | US$1.065.941 | US$88.512,47 | 61.474.324 BST |
| 1912 |  Adobe Tokenized Stock (Ondo) ADBEon | US$268,79 | 0,05% | -8,24% | US$1.073.632 | US$714.180 | 3.994 ADBEon |
| 1913 |  DFDV tokenized stock (xStock) DFDVx | US$3,77 | 0,88% | -24,22% | US$1.068.853 | US$949.685 | 283.198 DFDVx |
| 1914 |  Port3 Network PORT3 | US$0,001528 | -3,64% | 130,06% | US$1.058.534 | US$1.906.889 | 692.890.045 PORT3 |
| 1915 |  Shiden Network SDN | US$0,01564 | -4,91% | -22,90% | US$1.065.196 | US$148,59 | 68.109.479 SDN |
| 1916 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$277,62 | -0,24% | -3,78% | US$1.056.933 | US$1.218.235 | 3.807 UNHon |
| 1917 |  GPUnet GPU | US$0,1039 | 1,87% | -15,78% | US$1.056.774 | US$42,52 | 10.169.187 GPU |
| 1918 |  Push Protocol PUSH | US$0,01166 | -0,48% | -12,57% | US$1.052.436 | US$370.465 | 90.236.482 PUSH |
| 1919 |  HyperCycle HYPC | US$0,006792 | 1,32% | -17,19% | US$1.053.608 | US$2,16 | 155.122.742 HYPC |
| 1920 |  HODL HODL | US$0,0001178 | -0,40% | -13,28% | US$1.055.072 | US$30.456,55 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 38 dari total 96 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.